PREVIEW / etf_1min / 2004-12-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-23.parquet
  size:    177 KB
  rows:    13,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-23 08:00:00	SPY	ETF	120.79	120.79	120.79	120.79	100.0
2004-12-23 08:03:00	SPY	ETF	120.78	120.78	120.78	120.78	5000.0
2004-12-23 08:04:00	SPY	ETF	120.8	120.8	120.8	120.8	200.0
2004-12-23 08:05:00	SPY	ETF	120.83	120.83	120.83	120.83	50000.0
2004-12-23 08:07:00	SPY	ETF	120.83	120.83	120.83	120.83	2000.0
2004-12-23 08:11:00	SPY	ETF	120.83	120.83	120.83	120.83	2500.0
2004-12-23 08:17:00	SPY	ETF	120.81	120.81	120.81	120.81	200.0
2004-12-23 08:22:00	SPY	ETF	120.83	120.83	120.83	120.83	5700.0
2004-12-23 08:27:00	SPY	ETF	120.82	120.82	120.82	120.82	500.0
2004-12-23 08:30:00	SPY	ETF	120.82	120.86	120.82	120.86	800.0
2004-12-23 08:31:00	SPY	ETF	120.82	120.82	120.77	120.78	17600.0
2004-12-23 08:32:00	SPY	ETF	120.78	120.78	120.78	120.78	100.0
2004-12-23 08:34:00	SPY	ETF	120.8	120.84	120.8	120.84	25500.0
2004-12-23 08:36:00	SPY	ETF	120.85	120.88	120.85	120.88	8000.0
2004-12-23 08:37:00	SPY	ETF	120.92	120.92	120.92	120.92	4700.0
2004-12-23 08:40:00	SPY	ETF	120.94	120.94	120.92	120.92	20000.0
2004-12-23 08:42:00	SPY	ETF	120.95	120.95	120.95	120.95	2100.0
2004-12-23 08:44:00	SPY	ETF	120.96	120.97	120.96	120.97	12000.0
2004-12-23 08:46:00	SPY	ETF	120.95	120.95	120.95	120.95	1400.0
2004-12-23 08:55:00	SPY	ETF	120.93	120.93	120.93	120.93	1000.0
2004-12-23 08:56:00	SPY	ETF	120.92	120.92	120.91	120.91	1600.0
2004-12-23 08:57:00	SPY	ETF	120.9	120.9	120.9	120.9	100.0
2004-12-23 08:58:00	SPY	ETF	120.89	120.89	120.89	120.89	1000.0
2004-12-23 09:05:00	SPY	ETF	120.91	120.91	120.91	120.91	100.0
2004-12-23 09:06:00	SPY	ETF	120.91	120.92	120.91	120.92	2100.0
2004-12-23 09:07:00	SPY	ETF	120.94	120.94	120.94	120.94	600.0
2004-12-23 09:11:00	SPY	ETF	120.91	120.91	120.91	120.91	500.0
2004-12-23 09:16:00	SPY	ETF	120.91	120.91	120.91	120.91	600.0
2004-12-23 09:21:00	SPY	ETF	120.87	120.87	120.87	120.87	600.0
2004-12-23 09:22:00	SPY	ETF	120.86	120.86	120.86	120.86	500.0
2004-12-23 09:23:00	SPY	ETF	120.86	120.86	120.86	120.86	200.0
2004-12-23 09:24:00	SPY	ETF	120.87	120.87	120.87	120.87	1400.0
2004-12-23 09:29:00	SPY	ETF	120.85	120.87	120.85	120.87	3200.0
2004-12-23 09:30:00	SPY	ETF	120.87	120.92	120.83	120.84	366200.0
2004-12-23 09:31:00	SPY	ETF	120.83	120.97	120.83	120.97	143500.0
2004-12-23 09:32:00	SPY	ETF	120.96	120.99	120.91	120.95	450100.0
2004-12-23 09:33:00	SPY	ETF	120.94	120.97	120.9	120.94	176200.0
2004-12-23 09:34:00	SPY	ETF	120.94	120.98	120.92	120.96	84700.0
2004-12-23 09:35:00	SPY	ETF	120.98	121.04	120.95	121.02	93300.0
2004-12-23 09:36:00	SPY	ETF	121.02	121.02	120.98	120.98	128100.0
2004-12-23 09:37:00	SPY	ETF	120.99	121.0	120.95	120.96	66600.0
2004-12-23 09:38:00	SPY	ETF	120.96	120.98	120.93	120.96	37300.0
2004-12-23 09:39:00	SPY	ETF	120.95	121.01	120.95	120.99	68700.0
2004-12-23 09:40:00	SPY	ETF	120.98	121.03	120.98	121.03	118900.0
2004-12-23 09:41:00	SPY	ETF	121.02	121.03	120.99	121.01	69400.0
2004-12-23 09:42:00	SPY	ETF	120.99	121.0	120.94	120.95	101500.0
2004-12-23 09:43:00	SPY	ETF	120.95	120.97	120.93	120.94	36500.0
2004-12-23 09:44:00	SPY	ETF	120.94	120.97	120.93	120.94	38400.0
2004-12-23 09:45:00	SPY	ETF	120.93	120.97	120.93	120.96	92600.0
2004-12-23 09:46:00	SPY	ETF	120.96	121.0	120.93	120.99	153300.0

> showing 50 of 13,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time