PREVIEW / etf_1min / 2004-12-27

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-27.parquet
  size:    191 KB
  rows:    13,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-27 08:01:00	SPY	ETF	121.18	121.18	121.18	121.18	1000.0
2004-12-27 08:05:00	SPY	ETF	121.23	121.23	121.23	121.23	200.0
2004-12-27 08:06:00	SPY	ETF	121.24	121.24	121.24	121.24	200.0
2004-12-27 08:09:00	SPY	ETF	121.2	121.2	121.2	121.2	3000.0
2004-12-27 08:11:00	SPY	ETF	121.23	121.23	121.23	121.23	3000.0
2004-12-27 08:15:00	SPY	ETF	121.24	121.24	121.24	121.24	100.0
2004-12-27 08:17:00	SPY	ETF	121.25	121.25	121.25	121.25	300.0
2004-12-27 08:20:00	SPY	ETF	121.24	121.24	121.24	121.24	500.0
2004-12-27 08:22:00	SPY	ETF	121.24	121.24	121.24	121.24	400.0
2004-12-27 08:44:00	SPY	ETF	121.22	121.22	121.22	121.22	500.0
2004-12-27 08:45:00	SPY	ETF	121.21	121.21	121.21	121.21	200.0
2004-12-27 08:51:00	SPY	ETF	121.2	121.2	121.2	121.2	300.0
2004-12-27 08:52:00	SPY	ETF	121.19	121.19	121.19	121.19	1000.0
2004-12-27 08:56:00	SPY	ETF	121.2	121.2	121.2	121.2	6000.0
2004-12-27 08:58:00	SPY	ETF	121.22	121.22	121.22	121.22	500.0
2004-12-27 09:00:00	SPY	ETF	121.21	121.21	121.21	121.21	500.0
2004-12-27 09:05:00	SPY	ETF	121.23	121.23	121.23	121.23	1400.0
2004-12-27 09:10:00	SPY	ETF	121.22	121.22	121.22	121.22	1200.0
2004-12-27 09:11:00	SPY	ETF	121.22	121.22	121.22	121.22	1700.0
2004-12-27 09:13:00	SPY	ETF	121.24	121.24	121.24	121.24	600.0
2004-12-27 09:14:00	SPY	ETF	121.25	121.25	121.25	121.25	1500.0
2004-12-27 09:15:00	SPY	ETF	121.26	121.26	121.26	121.26	600.0
2004-12-27 09:16:00	SPY	ETF	121.26	121.28	121.26	121.28	2500.0
2004-12-27 09:17:00	SPY	ETF	121.25	121.25	121.25	121.25	100.0
2004-12-27 09:21:00	SPY	ETF	121.27	121.27	121.27	121.27	2500.0
2004-12-27 09:22:00	SPY	ETF	121.26	121.26	121.26	121.26	100.0
2004-12-27 09:24:00	SPY	ETF	121.26	121.27	121.26	121.27	300.0
2004-12-27 09:25:00	SPY	ETF	121.26	121.27	121.25	121.25	900.0
2004-12-27 09:26:00	SPY	ETF	121.25	121.25	121.25	121.25	5000.0
2004-12-27 09:27:00	SPY	ETF	121.25	121.25	121.25	121.25	3900.0
2004-12-27 09:28:00	SPY	ETF	121.25	121.25	121.24	121.24	900.0
2004-12-27 09:29:00	SPY	ETF	121.24	121.24	121.22	121.22	16600.0
2004-12-27 09:30:00	SPY	ETF	121.2	121.27	121.2	121.21	348700.0
2004-12-27 09:31:00	SPY	ETF	121.23	121.23	121.19	121.22	206100.0
2004-12-27 09:32:00	SPY	ETF	121.22	121.26	121.21	121.26	126000.0
2004-12-27 09:33:00	SPY	ETF	121.23	121.3	121.23	121.28	496000.0
2004-12-27 09:34:00	SPY	ETF	121.28	121.32	121.27	121.3	321500.0
2004-12-27 09:35:00	SPY	ETF	121.32	121.36	121.28	121.32	355600.0
2004-12-27 09:36:00	SPY	ETF	121.3	121.35	121.3	121.32	141600.0
2004-12-27 09:37:00	SPY	ETF	121.31	121.32	121.27	121.27	186800.0
2004-12-27 09:38:00	SPY	ETF	121.28	121.3	121.27	121.28	64100.0
2004-12-27 09:39:00	SPY	ETF	121.28	121.29	121.21	121.23	98100.0
2004-12-27 09:40:00	SPY	ETF	121.23	121.28	121.17	121.2	160200.0
2004-12-27 09:41:00	SPY	ETF	121.2	121.2	121.18	121.19	20600.0
2004-12-27 09:42:00	SPY	ETF	121.19	121.22	121.17	121.18	49900.0
2004-12-27 09:43:00	SPY	ETF	121.18	121.19	121.15	121.17	30800.0
2004-12-27 09:44:00	SPY	ETF	121.17	121.21	121.17	121.21	32500.0
2004-12-27 09:45:00	SPY	ETF	121.2	121.24	121.18	121.2	349900.0
2004-12-27 09:46:00	SPY	ETF	121.21	121.21	121.17	121.17	38200.0
2004-12-27 09:47:00	SPY	ETF	121.17	121.25	121.17	121.23	46700.0

> showing 50 of 13,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time