PREVIEW / etf_1min / 2004-12-28

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-28.parquet
  size:    184 KB
  rows:    13,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-28 08:04:00	SPY	ETF	120.6	120.6	120.6	120.6	6500.0
2004-12-28 08:15:00	SPY	ETF	120.64	120.64	120.63	120.63	1000.0
2004-12-28 08:16:00	SPY	ETF	120.6	120.6	120.6	120.6	500.0
2004-12-28 08:35:00	SPY	ETF	120.57	120.57	120.57	120.57	1000.0
2004-12-28 08:38:00	SPY	ETF	120.57	120.57	120.57	120.57	400.0
2004-12-28 08:39:00	SPY	ETF	120.56	120.56	120.56	120.56	600.0
2004-12-28 08:41:00	SPY	ETF	120.56	120.56	120.56	120.56	100.0
2004-12-28 08:44:00	SPY	ETF	120.56	120.56	120.56	120.56	500.0
2004-12-28 08:49:00	SPY	ETF	120.57	120.57	120.57	120.57	500.0
2004-12-28 08:50:00	SPY	ETF	120.58	120.58	120.58	120.58	400.0
2004-12-28 08:51:00	SPY	ETF	120.57	120.57	120.57	120.57	100.0
2004-12-28 08:54:00	SPY	ETF	120.59	120.59	120.59	120.59	1500.0
2004-12-28 08:57:00	SPY	ETF	120.57	120.57	120.57	120.57	600.0
2004-12-28 08:58:00	SPY	ETF	120.59	120.59	120.59	120.59	300.0
2004-12-28 08:59:00	SPY	ETF	120.57	120.57	120.57	120.57	7400.0
2004-12-28 09:00:00	SPY	ETF	120.59	120.6	120.59	120.6	1000.0
2004-12-28 09:01:00	SPY	ETF	120.61	120.61	120.61	120.61	500.0
2004-12-28 09:04:00	SPY	ETF	120.62	120.62	120.62	120.62	600.0
2004-12-28 09:07:00	SPY	ETF	120.62	120.62	120.62	120.62	400.0
2004-12-28 09:21:00	SPY	ETF	120.63	120.63	120.62	120.62	1100.0
2004-12-28 09:22:00	SPY	ETF	120.63	120.63	120.63	120.63	200.0
2004-12-28 09:23:00	SPY	ETF	120.63	120.63	120.63	120.63	100.0
2004-12-28 09:25:00	SPY	ETF	120.6	120.6	120.6	120.6	100.0
2004-12-28 09:26:00	SPY	ETF	120.6	120.6	120.6	120.6	500.0
2004-12-28 09:27:00	SPY	ETF	120.61	120.61	120.59	120.59	400.0
2004-12-28 09:28:00	SPY	ETF	120.59	120.59	120.59	120.59	100.0
2004-12-28 09:29:00	SPY	ETF	120.59	120.59	120.59	120.59	100.0
2004-12-28 09:30:00	SPY	ETF	120.64	120.64	120.6	120.62	169000.0
2004-12-28 09:31:00	SPY	ETF	120.63	120.66	120.62	120.64	143300.0
2004-12-28 09:32:00	SPY	ETF	120.65	120.7	120.64	120.69	188800.0
2004-12-28 09:33:00	SPY	ETF	120.7	120.72	120.66	120.72	101100.0
2004-12-28 09:34:00	SPY	ETF	120.72	120.74	120.7	120.72	138000.0
2004-12-28 09:35:00	SPY	ETF	120.72	120.73	120.68	120.7	137400.0
2004-12-28 09:36:00	SPY	ETF	120.7	120.71	120.69	120.7	97700.0
2004-12-28 09:37:00	SPY	ETF	120.69	120.71	120.69	120.7	64900.0
2004-12-28 09:38:00	SPY	ETF	120.7	120.71	120.64	120.67	129600.0
2004-12-28 09:39:00	SPY	ETF	120.66	120.69	120.66	120.6701	114000.0
2004-12-28 09:40:00	SPY	ETF	120.68	120.74	120.66	120.74	59600.0
2004-12-28 09:41:00	SPY	ETF	120.74	120.81	120.67	120.81	208900.0
2004-12-28 09:42:00	SPY	ETF	120.8	120.82	120.78	120.78	158300.0
2004-12-28 09:43:00	SPY	ETF	120.8	120.81	120.78	120.8	44400.0
2004-12-28 09:44:00	SPY	ETF	120.8	120.81	120.8	120.81	22100.0
2004-12-28 09:45:00	SPY	ETF	120.8	120.81	120.8	120.8	87200.0
2004-12-28 09:46:00	SPY	ETF	120.81	120.83	120.79	120.82	92400.0
2004-12-28 09:47:00	SPY	ETF	120.83	120.84	120.81	120.81	173600.0
2004-12-28 09:48:00	SPY	ETF	120.8	120.82	120.75	120.75	119100.0
2004-12-28 09:49:00	SPY	ETF	120.75	120.76	120.71	120.72	114900.0
2004-12-28 09:50:00	SPY	ETF	120.71	120.75	120.71	120.74	55000.0
2004-12-28 09:51:00	SPY	ETF	120.75	120.75	120.72	120.73	36400.0
2004-12-28 09:52:00	SPY	ETF	120.73	120.73	120.72	120.72	18900.0

> showing 50 of 13,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time