PREVIEW / etf_1min / 2004-12-29

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-29.parquet
  size:    179 KB
  rows:    13,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-29 08:03:00	SPY	ETF	121.14	121.14	121.14	121.14	7400.0
2004-12-29 08:04:00	SPY	ETF	121.15	121.15	121.15	121.15	95100.0
2004-12-29 08:06:00	SPY	ETF	121.2	121.2	121.18	121.18	3400.0
2004-12-29 08:08:00	SPY	ETF	121.17	121.17	121.17	121.17	27000.0
2004-12-29 08:09:00	SPY	ETF	121.17	121.17	121.17	121.17	1000.0
2004-12-29 08:11:00	SPY	ETF	121.17	121.17	121.17	121.17	9600.0
2004-12-29 08:16:00	SPY	ETF	121.18	121.18	121.18	121.18	12400.0
2004-12-29 08:17:00	SPY	ETF	121.18	121.18	121.18	121.18	10100.0
2004-12-29 08:18:00	SPY	ETF	121.18	121.18	121.18	121.18	500.0
2004-12-29 08:19:00	SPY	ETF	121.18	121.18	121.18	121.18	10000.0
2004-12-29 08:20:00	SPY	ETF	121.18	121.18	121.18	121.18	1700.0
2004-12-29 08:23:00	SPY	ETF	121.17	121.17	121.17	121.17	300.0
2004-12-29 08:29:00	SPY	ETF	121.2	121.2	121.2	121.2	100.0
2004-12-29 08:33:00	SPY	ETF	121.16	121.16	121.16	121.16	12300.0
2004-12-29 08:38:00	SPY	ETF	121.15	121.15	121.15	121.15	500.0
2004-12-29 08:40:00	SPY	ETF	121.15	121.15	121.15	121.15	3400.0
2004-12-29 08:44:00	SPY	ETF	121.12	121.12	121.12	121.12	600.0
2004-12-29 08:45:00	SPY	ETF	121.12	121.12	121.12	121.12	1900.0
2004-12-29 08:48:00	SPY	ETF	121.14	121.15	121.14	121.15	21000.0
2004-12-29 08:50:00	SPY	ETF	121.15	121.15	121.15	121.15	1900.0
2004-12-29 08:51:00	SPY	ETF	121.15	121.16	121.15	121.16	42800.0
2004-12-29 08:52:00	SPY	ETF	121.16	121.16	121.16	121.16	2500.0
2004-12-29 08:53:00	SPY	ETF	121.15	121.15	121.15	121.15	100.0
2004-12-29 08:54:00	SPY	ETF	121.16	121.16	121.16	121.16	5000.0
2004-12-29 08:56:00	SPY	ETF	121.15	121.15	121.15	121.15	300.0
2004-12-29 08:58:00	SPY	ETF	121.17	121.17	121.17	121.17	1000.0
2004-12-29 08:59:00	SPY	ETF	121.16	121.16	121.16	121.16	800.0
2004-12-29 09:00:00	SPY	ETF	121.16	121.16	121.14	121.14	2200.0
2004-12-29 09:01:00	SPY	ETF	121.14	121.14	121.14	121.14	9400.0
2004-12-29 09:02:00	SPY	ETF	121.15	121.15	121.1	121.1	7400.0
2004-12-29 09:03:00	SPY	ETF	121.1	121.1	121.1	121.1	100.0
2004-12-29 09:05:00	SPY	ETF	121.1	121.11	121.1	121.11	800.0
2004-12-29 09:09:00	SPY	ETF	121.12	121.12	121.12	121.12	1000.0
2004-12-29 09:10:00	SPY	ETF	121.1	121.1	121.09	121.09	2600.0
2004-12-29 09:11:00	SPY	ETF	121.09	121.09	121.09	121.09	700.0
2004-12-29 09:13:00	SPY	ETF	121.1	121.1	121.09	121.09	2000.0
2004-12-29 09:14:00	SPY	ETF	121.09	121.09	121.09	121.09	700.0
2004-12-29 09:17:00	SPY	ETF	121.1	121.1	121.09	121.09	1300.0
2004-12-29 09:18:00	SPY	ETF	121.1	121.1	121.1	121.1	400.0
2004-12-29 09:20:00	SPY	ETF	121.1	121.1	121.1	121.1	200.0
2004-12-29 09:23:00	SPY	ETF	121.13	121.13	121.13	121.13	300.0
2004-12-29 09:24:00	SPY	ETF	121.15	121.16	121.15	121.16	2200.0
2004-12-29 09:25:00	SPY	ETF	121.16	121.16	121.14	121.14	2000.0
2004-12-29 09:26:00	SPY	ETF	121.13	121.14	121.09	121.09	4200.0
2004-12-29 09:27:00	SPY	ETF	121.09	121.1	121.07	121.07	2500.0
2004-12-29 09:28:00	SPY	ETF	121.05	121.06	121.03	121.04	7900.0
2004-12-29 09:29:00	SPY	ETF	121.04	121.07	121.04	121.07	2900.0
2004-12-29 09:30:00	SPY	ETF	121.08	121.11	121.05	121.07	163200.0
2004-12-29 09:31:00	SPY	ETF	121.1	121.1	121.05	121.07	66900.0
2004-12-29 09:32:00	SPY	ETF	121.06	121.09	121.01	121.04	236600.0

> showing 50 of 13,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time