PREVIEW / etf_1min / 2004-12-30

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-30.parquet
  size:    166 KB
  rows:    12,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-30 08:08:00	SPY	ETF	121.33	121.33	121.33	121.33	700.0
2004-12-30 08:16:00	SPY	ETF	121.34	121.36	121.34	121.36	3600.0
2004-12-30 08:17:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2004-12-30 08:20:00	SPY	ETF	121.36	121.36	121.36	121.36	900.0
2004-12-30 08:29:00	SPY	ETF	121.37	121.37	121.37	121.37	100.0
2004-12-30 08:31:00	SPY	ETF	121.41	121.42	121.41	121.42	700.0
2004-12-30 08:32:00	SPY	ETF	121.44	121.46	121.42	121.46	3500.0
2004-12-30 08:35:00	SPY	ETF	121.47	121.49	121.47	121.49	2200.0
2004-12-30 08:39:00	SPY	ETF	121.48	121.48	121.46	121.46	1500.0
2004-12-30 08:41:00	SPY	ETF	121.46	121.46	121.46	121.46	1500.0
2004-12-30 08:44:00	SPY	ETF	121.46	121.46	121.46	121.46	800.0
2004-12-30 08:48:00	SPY	ETF	121.45	121.45	121.45	121.45	1500.0
2004-12-30 08:52:00	SPY	ETF	121.44	121.44	121.44	121.44	200.0
2004-12-30 08:59:00	SPY	ETF	121.44	121.44	121.44	121.44	100.0
2004-12-30 09:07:00	SPY	ETF	121.44	121.44	121.44	121.44	1000.0
2004-12-30 09:08:00	SPY	ETF	121.43	121.43	121.43	121.43	100.0
2004-12-30 09:10:00	SPY	ETF	121.43	121.43	121.43	121.43	500.0
2004-12-30 09:11:00	SPY	ETF	121.43	121.43	121.43	121.43	1300.0
2004-12-30 09:13:00	SPY	ETF	121.43	121.43	121.43	121.43	900.0
2004-12-30 09:20:00	SPY	ETF	121.41	121.41	121.41	121.41	100.0
2004-12-30 09:21:00	SPY	ETF	121.42	121.42	121.42	121.42	200.0
2004-12-30 09:22:00	SPY	ETF	121.41	121.41	121.41	121.41	500.0
2004-12-30 09:23:00	SPY	ETF	121.41	121.41	121.41	121.41	500.0
2004-12-30 09:24:00	SPY	ETF	121.41	121.41	121.41	121.41	100.0
2004-12-30 09:25:00	SPY	ETF	121.41	121.41	121.4	121.4	400.0
2004-12-30 09:27:00	SPY	ETF	121.38	121.38	121.35	121.36	1700.0
2004-12-30 09:29:00	SPY	ETF	121.36	121.39	121.36	121.39	1900.0
2004-12-30 09:30:00	SPY	ETF	121.4	121.41	121.34	121.36	124300.0
2004-12-30 09:31:00	SPY	ETF	121.35	121.36	121.34	121.34	73800.0
2004-12-30 09:32:00	SPY	ETF	121.35	121.36	121.3	121.3	74900.0
2004-12-30 09:33:00	SPY	ETF	121.3	121.36	121.29	121.36	119300.0
2004-12-30 09:34:00	SPY	ETF	121.36	121.38	121.35	121.38	87900.0
2004-12-30 09:35:00	SPY	ETF	121.39	121.45	121.38	121.42	43800.0
2004-12-30 09:36:00	SPY	ETF	121.44	121.49	121.41	121.48	191400.0
2004-12-30 09:37:00	SPY	ETF	121.47	121.48	121.46	121.46	27800.0
2004-12-30 09:38:00	SPY	ETF	121.44	121.46	121.4	121.44	104200.0
2004-12-30 09:39:00	SPY	ETF	121.44	121.47	121.44	121.44	123500.0
2004-12-30 09:40:00	SPY	ETF	121.44	121.45	121.41	121.44	159500.0
2004-12-30 09:41:00	SPY	ETF	121.42	121.44	121.41	121.43	82900.0
2004-12-30 09:42:00	SPY	ETF	121.44	121.44	121.41	121.42	40800.0
2004-12-30 09:43:00	SPY	ETF	121.41	121.42	121.39	121.4	32400.0
2004-12-30 09:44:00	SPY	ETF	121.4	121.4	121.38	121.4	48200.0
2004-12-30 09:45:00	SPY	ETF	121.4	121.43	121.39	121.42	55300.0
2004-12-30 09:46:00	SPY	ETF	121.43	121.44	121.41	121.41	56800.0
2004-12-30 09:47:00	SPY	ETF	121.41	121.42	121.38	121.41	116900.0
2004-12-30 09:48:00	SPY	ETF	121.41	121.45	121.4	121.44	29000.0
2004-12-30 09:49:00	SPY	ETF	121.44	121.45	121.42	121.42	26100.0
2004-12-30 09:50:00	SPY	ETF	121.42	121.43	121.41	121.43	23400.0
2004-12-30 09:51:00	SPY	ETF	121.42	121.42	121.39	121.4	30100.0
2004-12-30 09:52:00	SPY	ETF	121.4	121.41	121.39	121.4	12100.0

> showing 50 of 12,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time