PREVIEW / etf_1min / 2004-12-31

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-12-31.parquet
  size:    172 KB
  rows:    12,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-31 08:04:00	SPY	ETF	121.32	121.32	121.32	121.32	1500.0
2004-12-31 08:08:00	SPY	ETF	121.34	121.34	121.34	121.34	100.0
2004-12-31 08:10:00	SPY	ETF	121.37	121.37	121.37	121.37	3000.0
2004-12-31 08:11:00	SPY	ETF	121.37	121.37	121.37	121.37	1000.0
2004-12-31 08:15:00	SPY	ETF	121.35	121.35	121.35	121.35	4200.0
2004-12-31 08:16:00	SPY	ETF	121.36	121.36	121.36	121.36	2400.0
2004-12-31 08:20:00	SPY	ETF	121.36	121.36	121.36	121.36	4200.0
2004-12-31 08:22:00	SPY	ETF	121.36	121.38	121.36	121.38	7600.0
2004-12-31 08:24:00	SPY	ETF	121.37	121.37	121.37	121.37	3100.0
2004-12-31 08:29:00	SPY	ETF	121.37	121.37	121.37	121.37	4500.0
2004-12-31 08:30:00	SPY	ETF	121.38	121.38	121.38	121.38	1000.0
2004-12-31 08:34:00	SPY	ETF	121.37	121.37	121.37	121.37	5000.0
2004-12-31 08:45:00	SPY	ETF	121.34	121.34	121.34	121.34	600.0
2004-12-31 08:46:00	SPY	ETF	121.34	121.34	121.34	121.34	200.0
2004-12-31 08:49:00	SPY	ETF	121.33	121.33	121.33	121.33	500.0
2004-12-31 08:50:00	SPY	ETF	121.31	121.31	121.31	121.31	600.0
2004-12-31 08:51:00	SPY	ETF	121.28	121.28	121.28	121.28	3000.0
2004-12-31 08:54:00	SPY	ETF	121.3	121.3	121.3	121.3	1100.0
2004-12-31 08:58:00	SPY	ETF	121.3	121.3	121.29	121.29	1500.0
2004-12-31 09:02:00	SPY	ETF	121.29	121.29	121.29	121.29	600.0
2004-12-31 09:05:00	SPY	ETF	121.28	121.28	121.28	121.28	700.0
2004-12-31 09:10:00	SPY	ETF	121.28	121.28	121.28	121.28	900.0
2004-12-31 09:12:00	SPY	ETF	121.28	121.28	121.28	121.28	800.0
2004-12-31 09:15:00	SPY	ETF	121.3	121.3	121.3	121.3	900.0
2004-12-31 09:16:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2004-12-31 09:19:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2004-12-31 09:20:00	SPY	ETF	121.3	121.3	121.3	121.3	6400.0
2004-12-31 09:21:00	SPY	ETF	121.3	121.37	121.3	121.37	113400.0
2004-12-31 09:24:00	SPY	ETF	121.35	121.35	121.35	121.35	600.0
2004-12-31 09:26:00	SPY	ETF	121.34	121.34	121.34	121.34	100.0
2004-12-31 09:28:00	SPY	ETF	121.28	121.3	121.28	121.3	6200.0
2004-12-31 09:29:00	SPY	ETF	121.32	121.32	121.3	121.31	3500.0
2004-12-31 09:30:00	SPY	ETF	121.3	121.33	121.27	121.28	109700.0
2004-12-31 09:31:00	SPY	ETF	121.27	121.31	121.25	121.27	29900.0
2004-12-31 09:32:00	SPY	ETF	121.28	121.28	121.21	121.24	43000.0
2004-12-31 09:33:00	SPY	ETF	121.24	121.26	121.2	121.25	225400.0
2004-12-31 09:34:00	SPY	ETF	121.26	121.32	121.23	121.29	60800.0
2004-12-31 09:35:00	SPY	ETF	121.29	121.36	121.29	121.34	124900.0
2004-12-31 09:36:00	SPY	ETF	121.34	121.35	121.33	121.35	22500.0
2004-12-31 09:37:00	SPY	ETF	121.35	121.37	121.33	121.34	31800.0
2004-12-31 09:38:00	SPY	ETF	121.34	121.35	121.32	121.32	7500.0
2004-12-31 09:39:00	SPY	ETF	121.34	121.37	121.33	121.37	43100.0
2004-12-31 09:40:00	SPY	ETF	121.37	121.44	121.36	121.38	183400.0
2004-12-31 09:41:00	SPY	ETF	121.38	121.43	121.37	121.38	192900.0
2004-12-31 09:42:00	SPY	ETF	121.37	121.38	121.36	121.37	67000.0
2004-12-31 09:43:00	SPY	ETF	121.38	121.38	121.33	121.33	51200.0
2004-12-31 09:44:00	SPY	ETF	121.33	121.34	121.3	121.3	16800.0
2004-12-31 09:45:00	SPY	ETF	121.3	121.31	121.25	121.27	144700.0
2004-12-31 09:46:00	SPY	ETF	121.27	121.31	121.27	121.3	83000.0
2004-12-31 09:47:00	SPY	ETF	121.3	121.31	121.29	121.29	7100.0

> showing 50 of 12,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time