PREVIEW / etf_1min / 2005-01-04

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-04.parquet
  size:    285 KB
  rows:    17,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-04 08:00:00	SPY	ETF	120.53	120.53	120.53	120.53	500.0
2005-01-04 08:01:00	SPY	ETF	120.53	120.54	120.53	120.54	2900.0
2005-01-04 08:03:00	SPY	ETF	120.51	120.51	120.51	120.51	300.0
2005-01-04 08:06:00	SPY	ETF	120.48	120.5	120.48	120.5	3100.0
2005-01-04 08:07:00	SPY	ETF	120.49	120.5	120.49	120.5	2600.0
2005-01-04 08:08:00	SPY	ETF	120.48	120.48	120.48	120.48	600.0
2005-01-04 08:09:00	SPY	ETF	120.48	120.48	120.48	120.48	500.0
2005-01-04 08:12:00	SPY	ETF	120.45	120.45	120.45	120.45	700.0
2005-01-04 08:13:00	SPY	ETF	120.47	120.47	120.47	120.47	200.0
2005-01-04 08:20:00	SPY	ETF	120.48	120.48	120.48	120.48	100.0
2005-01-04 08:21:00	SPY	ETF	120.48	120.48	120.48	120.48	300.0
2005-01-04 08:25:00	SPY	ETF	120.49	120.49	120.49	120.49	1500.0
2005-01-04 08:28:00	SPY	ETF	120.49	120.49	120.48	120.48	2600.0
2005-01-04 08:29:00	SPY	ETF	120.5	120.52	120.5	120.52	4000.0
2005-01-04 08:31:00	SPY	ETF	120.51	120.51	120.51	120.51	500.0
2005-01-04 08:32:00	SPY	ETF	120.48	120.48	120.48	120.48	500.0
2005-01-04 08:33:00	SPY	ETF	120.5	120.5	120.5	120.5	1000.0
2005-01-04 08:34:00	SPY	ETF	120.51	120.54	120.51	120.54	27100.0
2005-01-04 08:35:00	SPY	ETF	120.54	120.55	120.51	120.51	9900.0
2005-01-04 08:37:00	SPY	ETF	120.54	120.54	120.54	120.54	34600.0
2005-01-04 08:40:00	SPY	ETF	120.52	120.52	120.52	120.52	200.0
2005-01-04 08:45:00	SPY	ETF	120.5	120.5	120.5	120.5	2000.0
2005-01-04 08:48:00	SPY	ETF	120.48	120.48	120.48	120.48	1000.0
2005-01-04 08:50:00	SPY	ETF	120.48	120.48	120.48	120.48	5500.0
2005-01-04 08:51:00	SPY	ETF	120.47	120.47	120.45	120.45	1200.0
2005-01-04 08:54:00	SPY	ETF	120.46	120.46	120.46	120.46	3100.0
2005-01-04 08:55:00	SPY	ETF	120.49	120.49	120.49	120.49	200.0
2005-01-04 08:57:00	SPY	ETF	120.49	120.5	120.49	120.5	2400.0
2005-01-04 08:58:00	SPY	ETF	120.51	120.51	120.51	120.51	400.0
2005-01-04 08:59:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2005-01-04 09:00:00	SPY	ETF	120.5	120.5	120.5	120.5	1200.0
2005-01-04 09:01:00	SPY	ETF	120.49	120.49	120.49	120.49	200.0
2005-01-04 09:02:00	SPY	ETF	120.49	120.49	120.48	120.48	700.0
2005-01-04 09:03:00	SPY	ETF	120.48	120.48	120.48	120.48	1000.0
2005-01-04 09:04:00	SPY	ETF	120.48	120.48	120.48	120.48	200.0
2005-01-04 09:05:00	SPY	ETF	120.48	120.48	120.48	120.48	100.0
2005-01-04 09:06:00	SPY	ETF	120.47	120.47	120.45	120.47	11900.0
2005-01-04 09:07:00	SPY	ETF	120.5	120.5	120.49	120.49	1200.0
2005-01-04 09:08:00	SPY	ETF	120.5	120.5	120.5	120.5	500.0
2005-01-04 09:09:00	SPY	ETF	120.49	120.49	120.49	120.49	600.0
2005-01-04 09:11:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2005-01-04 09:12:00	SPY	ETF	120.51	120.51	120.49	120.49	400.0
2005-01-04 09:13:00	SPY	ETF	120.49	120.49	120.48	120.48	7100.0
2005-01-04 09:14:00	SPY	ETF	120.49	120.49	120.49	120.49	400.0
2005-01-04 09:15:00	SPY	ETF	120.49	120.49	120.47	120.47	1100.0
2005-01-04 09:16:00	SPY	ETF	120.47	120.47	120.46	120.46	700.0
2005-01-04 09:17:00	SPY	ETF	120.46	120.47	120.46	120.47	600.0
2005-01-04 09:18:00	SPY	ETF	120.47	120.47	120.46	120.46	2600.0
2005-01-04 09:20:00	SPY	ETF	120.45	120.45	120.45	120.45	300.0
2005-01-04 09:21:00	SPY	ETF	120.44	120.44	120.44	120.44	700.0

> showing 50 of 17,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time