PREVIEW / etf_1min / 2005-01-05

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-05.parquet
  size:    253 KB
  rows:    16,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-05 08:00:00	SPY	ETF	118.71	118.71	118.71	118.71	2000.0
2005-01-05 08:03:00	SPY	ETF	118.72	118.72	118.72	118.72	7400.0
2005-01-05 08:05:00	SPY	ETF	118.75	118.75	118.75	118.75	200.0
2005-01-05 08:08:00	SPY	ETF	118.81	118.81	118.81	118.81	21300.0
2005-01-05 08:09:00	SPY	ETF	118.81	118.81	118.81	118.81	11400.0
2005-01-05 08:16:00	SPY	ETF	118.81	118.81	118.81	118.81	26500.0
2005-01-05 08:21:00	SPY	ETF	118.82	118.82	118.82	118.82	100.0
2005-01-05 08:29:00	SPY	ETF	118.8	118.8	118.8	118.8	5000.0
2005-01-05 08:38:00	SPY	ETF	118.78	118.78	118.78	118.78	2500.0
2005-01-05 08:40:00	SPY	ETF	118.78	118.78	118.78	118.78	3500.0
2005-01-05 08:41:00	SPY	ETF	118.75	118.75	118.75	118.75	200.0
2005-01-05 08:45:00	SPY	ETF	118.72	118.72	118.71	118.71	3000.0
2005-01-05 08:46:00	SPY	ETF	118.64	118.64	118.64	118.64	4200.0
2005-01-05 08:47:00	SPY	ETF	118.63	118.63	118.63	118.63	400.0
2005-01-05 08:48:00	SPY	ETF	118.65	118.7	118.65	118.7	14300.0
2005-01-05 08:49:00	SPY	ETF	118.7	118.7	118.67	118.68	6000.0
2005-01-05 08:50:00	SPY	ETF	118.65	118.65	118.65	118.65	9400.0
2005-01-05 08:51:00	SPY	ETF	118.62	118.62	118.62	118.62	3100.0
2005-01-05 08:52:00	SPY	ETF	118.63	118.63	118.63	118.63	100.0
2005-01-05 08:53:00	SPY	ETF	118.63	118.63	118.62	118.62	2100.0
2005-01-05 08:56:00	SPY	ETF	118.66	118.66	118.62	118.62	168600.0
2005-01-05 08:57:00	SPY	ETF	118.62	118.62	118.6	118.6	15500.0
2005-01-05 08:58:00	SPY	ETF	118.6	118.6	118.59	118.59	36100.0
2005-01-05 08:59:00	SPY	ETF	118.59	118.59	118.57	118.57	88900.0
2005-01-05 09:00:00	SPY	ETF	118.57	118.57	118.57	118.57	100.0
2005-01-05 09:01:00	SPY	ETF	118.56	118.56	118.56	118.56	4800.0
2005-01-05 09:02:00	SPY	ETF	118.61	118.61	118.61	118.61	100.0
2005-01-05 09:04:00	SPY	ETF	118.61	118.61	118.6	118.6	1400.0
2005-01-05 09:05:00	SPY	ETF	118.61	118.61	118.6	118.6	700.0
2005-01-05 09:06:00	SPY	ETF	118.6	118.63	118.6	118.63	8400.0
2005-01-05 09:09:00	SPY	ETF	118.64	118.64	118.64	118.64	200.0
2005-01-05 09:11:00	SPY	ETF	118.64	118.64	118.63	118.64	600.0
2005-01-05 09:14:00	SPY	ETF	118.65	118.65	118.65	118.65	12100.0
2005-01-05 09:15:00	SPY	ETF	118.65	118.66	118.65	118.66	22600.0
2005-01-05 09:16:00	SPY	ETF	118.7	118.7	118.69	118.69	7400.0
2005-01-05 09:17:00	SPY	ETF	118.69	118.69	118.69	118.69	2800.0
2005-01-05 09:18:00	SPY	ETF	118.7	118.7	118.69	118.7	3500.0
2005-01-05 09:20:00	SPY	ETF	118.7	118.72	118.7	118.72	200.0
2005-01-05 09:21:00	SPY	ETF	118.72	118.72	118.72	118.72	100.0
2005-01-05 09:22:00	SPY	ETF	118.71	118.71	118.7	118.7	23600.0
2005-01-05 09:23:00	SPY	ETF	118.68	118.68	118.67	118.67	300.0
2005-01-05 09:24:00	SPY	ETF	118.67	118.67	118.67	118.67	1800.0
2005-01-05 09:25:00	SPY	ETF	118.68	118.68	118.68	118.68	200.0
2005-01-05 09:28:00	SPY	ETF	118.69	118.7	118.69	118.7	300.0
2005-01-05 09:29:00	SPY	ETF	118.7	118.72	118.7	118.72	900.0
2005-01-05 09:30:00	SPY	ETF	118.74	118.88	118.74	118.87	183200.0
2005-01-05 09:31:00	SPY	ETF	118.86	118.92	118.74	118.88	222900.0
2005-01-05 09:32:00	SPY	ETF	118.92	118.92	118.78	118.91	182800.0
2005-01-05 09:33:00	SPY	ETF	118.87	118.95	118.86	118.9	399600.0
2005-01-05 09:34:00	SPY	ETF	118.93	118.96	118.86	118.88	224900.0

> showing 50 of 16,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time