PREVIEW / etf_1min / 2005-01-06

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-06.parquet
  size:    227 KB
  rows:    16,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-06 08:00:00	SPY	ETF	118.49	118.49	118.49	118.49	500.0
2005-01-06 08:02:00	SPY	ETF	118.45	118.45	118.43	118.43	53100.0
2005-01-06 08:03:00	SPY	ETF	118.47	118.47	118.42	118.42	8900.0
2005-01-06 08:04:00	SPY	ETF	118.42	118.42	118.42	118.42	900.0
2005-01-06 08:05:00	SPY	ETF	118.42	118.42	118.42	118.42	100.0
2005-01-06 08:06:00	SPY	ETF	118.4	118.4	118.4	118.4	600.0
2005-01-06 08:07:00	SPY	ETF	118.4	118.4	118.4	118.4	300.0
2005-01-06 08:08:00	SPY	ETF	118.4	118.4	118.4	118.4	25000.0
2005-01-06 08:11:00	SPY	ETF	118.4	118.4	118.4	118.4	1000.0
2005-01-06 08:15:00	SPY	ETF	118.4	118.4	118.4	118.4	500.0
2005-01-06 08:17:00	SPY	ETF	118.42	118.42	118.42	118.42	1000.0
2005-01-06 08:19:00	SPY	ETF	118.42	118.42	118.42	118.42	6000.0
2005-01-06 08:21:00	SPY	ETF	118.42	118.42	118.42	118.42	8000.0
2005-01-06 08:22:00	SPY	ETF	118.43	118.43	118.43	118.43	1000.0
2005-01-06 08:23:00	SPY	ETF	118.42	118.43	118.41	118.43	5100.0
2005-01-06 08:24:00	SPY	ETF	118.44	118.44	118.44	118.44	500.0
2005-01-06 08:26:00	SPY	ETF	118.42	118.42	118.42	118.42	44000.0
2005-01-06 08:27:00	SPY	ETF	118.42	118.45	118.42	118.45	58600.0
2005-01-06 08:29:00	SPY	ETF	118.42	118.42	118.42	118.42	500.0
2005-01-06 08:30:00	SPY	ETF	118.39	118.46	118.38	118.38	31400.0
2005-01-06 08:31:00	SPY	ETF	118.35	118.39	118.35	118.39	1500.0
2005-01-06 08:34:00	SPY	ETF	118.38	118.38	118.38	118.38	5000.0
2005-01-06 08:35:00	SPY	ETF	118.4	118.4	118.39	118.39	2000.0
2005-01-06 08:36:00	SPY	ETF	118.36	118.36	118.36	118.36	2000.0
2005-01-06 08:37:00	SPY	ETF	118.36	118.36	118.36	118.36	4000.0
2005-01-06 08:38:00	SPY	ETF	118.4	118.41	118.4	118.4	6600.0
2005-01-06 08:39:00	SPY	ETF	118.41	118.41	118.41	118.41	2500.0
2005-01-06 08:41:00	SPY	ETF	118.39	118.39	118.39	118.39	1700.0
2005-01-06 08:42:00	SPY	ETF	118.39	118.39	118.39	118.39	1200.0
2005-01-06 08:43:00	SPY	ETF	118.41	118.41	118.41	118.41	500.0
2005-01-06 08:45:00	SPY	ETF	118.44	118.44	118.42	118.42	17200.0
2005-01-06 08:48:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2005-01-06 08:50:00	SPY	ETF	118.42	118.42	118.42	118.42	500.0
2005-01-06 08:51:00	SPY	ETF	118.42	118.42	118.42	118.42	3300.0
2005-01-06 08:52:00	SPY	ETF	118.41	118.41	118.41	118.41	100.0
2005-01-06 08:54:00	SPY	ETF	118.42	118.42	118.42	118.42	200.0
2005-01-06 08:59:00	SPY	ETF	118.43	118.43	118.43	118.43	2000.0
2005-01-06 09:01:00	SPY	ETF	118.44	118.44	118.44	118.44	400.0
2005-01-06 09:02:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2005-01-06 09:03:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2005-01-06 09:04:00	SPY	ETF	118.43	118.43	118.43	118.43	1400.0
2005-01-06 09:09:00	SPY	ETF	118.45	118.46	118.45	118.46	1300.0
2005-01-06 09:10:00	SPY	ETF	118.45	118.46	118.45	118.46	1600.0
2005-01-06 09:11:00	SPY	ETF	118.46	118.47	118.46	118.47	600.0
2005-01-06 09:12:00	SPY	ETF	118.48	118.48	118.48	118.48	900.0
2005-01-06 09:13:00	SPY	ETF	118.47	118.47	118.46	118.46	900.0
2005-01-06 09:15:00	SPY	ETF	118.48	118.49	118.48	118.49	400.0
2005-01-06 09:17:00	SPY	ETF	118.47	118.47	118.45	118.45	200.0
2005-01-06 09:19:00	SPY	ETF	118.46	118.47	118.46	118.47	1400.0
2005-01-06 09:21:00	SPY	ETF	118.45	118.45	118.45	118.45	100.0

> showing 50 of 16,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time