PREVIEW / etf_1min / 2005-01-07

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-07.parquet
  size:    236 KB
  rows:    15,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-07 08:02:00	SPY	ETF	118.75	118.77	118.75	118.77	1500.0
2005-01-07 08:03:00	SPY	ETF	118.76	118.76	118.76	118.76	1000.0
2005-01-07 08:04:00	SPY	ETF	118.77	118.78	118.77	118.78	4400.0
2005-01-07 08:06:00	SPY	ETF	118.79	118.8	118.79	118.8	1900.0
2005-01-07 08:07:00	SPY	ETF	118.78	118.78	118.76	118.76	1900.0
2005-01-07 08:08:00	SPY	ETF	118.76	118.76	118.73	118.73	1400.0
2005-01-07 08:10:00	SPY	ETF	118.75	118.75	118.75	118.75	400.0
2005-01-07 08:11:00	SPY	ETF	118.75	118.75	118.75	118.75	500.0
2005-01-07 08:16:00	SPY	ETF	118.72	118.72	118.7	118.7	2900.0
2005-01-07 08:20:00	SPY	ETF	118.68	118.68	118.68	118.68	1400.0
2005-01-07 08:21:00	SPY	ETF	118.68	118.69	118.67	118.67	10800.0
2005-01-07 08:22:00	SPY	ETF	118.65	118.65	118.65	118.65	900.0
2005-01-07 08:24:00	SPY	ETF	118.63	118.65	118.62	118.65	1000.0
2005-01-07 08:25:00	SPY	ETF	118.64	118.64	118.64	118.64	1000.0
2005-01-07 08:26:00	SPY	ETF	118.68	118.68	118.67	118.67	1000.0
2005-01-07 08:27:00	SPY	ETF	118.69	118.7	118.69	118.7	2200.0
2005-01-07 08:28:00	SPY	ETF	118.69	118.7	118.69	118.7	2700.0
2005-01-07 08:29:00	SPY	ETF	118.69	119.05	118.68	119.01	23900.0
2005-01-07 08:30:00	SPY	ETF	118.98	119.0	118.42	119.0	238100.0
2005-01-07 08:31:00	SPY	ETF	119.03	119.15	119.01	119.15	186100.0
2005-01-07 08:32:00	SPY	ETF	119.12	119.12	118.97	119.0	133500.0
2005-01-07 08:33:00	SPY	ETF	119.02	119.02	118.96	119.02	46500.0
2005-01-07 08:34:00	SPY	ETF	119.02	119.07	119.02	119.03	14100.0
2005-01-07 08:35:00	SPY	ETF	119.06	119.11	119.0	119.07	44600.0
2005-01-07 08:36:00	SPY	ETF	119.07	119.07	118.98	118.98	35800.0
2005-01-07 08:37:00	SPY	ETF	118.96	118.98	118.95	118.97	43000.0
2005-01-07 08:38:00	SPY	ETF	118.98	119.0	118.98	118.99	27700.0
2005-01-07 08:39:00	SPY	ETF	118.96	119.01	118.96	119.01	2900.0
2005-01-07 08:40:00	SPY	ETF	119.03	119.12	119.03	119.11	21700.0
2005-01-07 08:41:00	SPY	ETF	119.12	119.12	119.05	119.05	15500.0
2005-01-07 08:42:00	SPY	ETF	119.05	119.12	119.05	119.07	20800.0
2005-01-07 08:43:00	SPY	ETF	119.14	119.14	119.1	119.1	17500.0
2005-01-07 08:44:00	SPY	ETF	119.13	119.14	119.13	119.14	9900.0
2005-01-07 08:45:00	SPY	ETF	119.13	119.14	119.11	119.11	1600.0
2005-01-07 08:46:00	SPY	ETF	119.13	119.16	119.13	119.16	7000.0
2005-01-07 08:47:00	SPY	ETF	119.15	119.17	119.15	119.16	400.0
2005-01-07 08:48:00	SPY	ETF	119.16	119.17	119.15	119.15	28900.0
2005-01-07 08:49:00	SPY	ETF	119.16	119.16	119.11	119.11	5300.0
2005-01-07 08:50:00	SPY	ETF	119.12	119.12	119.07	119.1	19400.0
2005-01-07 08:51:00	SPY	ETF	119.09	119.1	119.05	119.05	4200.0
2005-01-07 08:52:00	SPY	ETF	119.04	119.04	119.0	119.03	4200.0
2005-01-07 08:53:00	SPY	ETF	119.03	119.07	119.03	119.04	16400.0
2005-01-07 08:54:00	SPY	ETF	119.04	119.04	119.02	119.02	1900.0
2005-01-07 08:55:00	SPY	ETF	119.04	119.07	119.02	119.02	16300.0
2005-01-07 08:56:00	SPY	ETF	119.03	119.04	119.02	119.04	5600.0
2005-01-07 08:57:00	SPY	ETF	119.04	119.04	119.04	119.04	12000.0
2005-01-07 08:58:00	SPY	ETF	119.04	119.04	119.04	119.04	13600.0
2005-01-07 08:59:00	SPY	ETF	119.06	119.06	119.06	119.06	6500.0
2005-01-07 09:00:00	SPY	ETF	119.07	119.07	119.07	119.07	600.0
2005-01-07 09:01:00	SPY	ETF	119.06	119.06	119.05	119.06	4700.0

> showing 50 of 15,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time