PREVIEW / etf_1min / 2005-01-10

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-10.parquet
  size:    230 KB
  rows:    16,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-10 08:03:00	SPY	ETF	118.52	118.52	118.52	118.52	2000.0
2005-01-10 08:09:00	SPY	ETF	118.52	118.52	118.49	118.49	25200.0
2005-01-10 08:17:00	SPY	ETF	118.52	118.52	118.52	118.52	400.0
2005-01-10 08:20:00	SPY	ETF	118.55	118.55	118.55	118.55	1500.0
2005-01-10 08:22:00	SPY	ETF	118.56	118.56	118.52	118.52	5200.0
2005-01-10 08:23:00	SPY	ETF	118.52	118.52	118.52	118.52	800.0
2005-01-10 08:25:00	SPY	ETF	118.51	118.51	118.51	118.51	2400.0
2005-01-10 08:27:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2005-01-10 08:32:00	SPY	ETF	118.5	118.5	118.49	118.49	2000.0
2005-01-10 08:35:00	SPY	ETF	118.47	118.47	118.47	118.47	3800.0
2005-01-10 08:39:00	SPY	ETF	118.47	118.47	118.47	118.47	800.0
2005-01-10 08:41:00	SPY	ETF	118.48	118.48	118.47	118.47	900.0
2005-01-10 08:42:00	SPY	ETF	118.49	118.49	118.49	118.49	1600.0
2005-01-10 08:44:00	SPY	ETF	118.49	118.49	118.49	118.49	100.0
2005-01-10 08:45:00	SPY	ETF	118.51	118.51	118.51	118.51	500.0
2005-01-10 08:46:00	SPY	ETF	118.53	118.54	118.53	118.54	6300.0
2005-01-10 08:47:00	SPY	ETF	118.53	118.53	118.53	118.53	600.0
2005-01-10 08:53:00	SPY	ETF	118.52	118.54	118.52	118.52	2800.0
2005-01-10 08:54:00	SPY	ETF	118.52	118.53	118.52	118.53	3300.0
2005-01-10 08:55:00	SPY	ETF	118.49	118.49	118.49	118.49	100.0
2005-01-10 08:56:00	SPY	ETF	118.49	118.49	118.49	118.49	100.0
2005-01-10 09:05:00	SPY	ETF	118.46	118.46	118.43	118.44	3800.0
2005-01-10 09:06:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2005-01-10 09:08:00	SPY	ETF	118.44	118.44	118.42	118.42	9700.0
2005-01-10 09:09:00	SPY	ETF	118.44	118.44	118.43	118.43	5800.0
2005-01-10 09:10:00	SPY	ETF	118.42	118.42	118.4	118.4	14400.0
2005-01-10 09:13:00	SPY	ETF	118.4	118.4	118.4	118.4	800.0
2005-01-10 09:17:00	SPY	ETF	118.39	118.39	118.39	118.39	800.0
2005-01-10 09:18:00	SPY	ETF	118.39	118.39	118.38	118.39	3600.0
2005-01-10 09:20:00	SPY	ETF	118.4	118.4	118.4	118.4	100.0
2005-01-10 09:22:00	SPY	ETF	118.41	118.41	118.41	118.41	800.0
2005-01-10 09:23:00	SPY	ETF	118.39	118.39	118.37	118.38	62600.0
2005-01-10 09:25:00	SPY	ETF	118.38	118.39	118.38	118.39	3700.0
2005-01-10 09:26:00	SPY	ETF	118.39	118.39	118.39	118.39	7000.0
2005-01-10 09:27:00	SPY	ETF	118.41	118.42	118.41	118.42	22300.0
2005-01-10 09:28:00	SPY	ETF	118.42	118.42	118.42	118.42	800.0
2005-01-10 09:29:00	SPY	ETF	118.4	118.4	118.35	118.35	12500.0
2005-01-10 09:30:00	SPY	ETF	118.34	118.44	118.34	118.44	264300.0
2005-01-10 09:31:00	SPY	ETF	118.42	118.47	118.38	118.39	144000.0
2005-01-10 09:32:00	SPY	ETF	118.4	118.45	118.38	118.44	137700.0
2005-01-10 09:33:00	SPY	ETF	118.43	118.46	118.391	118.43	255000.0
2005-01-10 09:34:00	SPY	ETF	118.42	118.48	118.39	118.46	236600.0
2005-01-10 09:35:00	SPY	ETF	118.46	118.54	118.43	118.53	222200.0
2005-01-10 09:36:00	SPY	ETF	118.54	118.64	118.51	118.64	136100.0
2005-01-10 09:37:00	SPY	ETF	118.63	118.71	118.62	118.68	294700.0
2005-01-10 09:38:00	SPY	ETF	118.7	118.71	118.62	118.64	347200.0
2005-01-10 09:39:00	SPY	ETF	118.64	118.65	118.55	118.57	912500.0
2005-01-10 09:40:00	SPY	ETF	118.57	118.58	118.48	118.48	150200.0
2005-01-10 09:41:00	SPY	ETF	118.48	118.52	118.46	118.46	187600.0
2005-01-10 09:42:00	SPY	ETF	118.47	118.52	118.46	118.51	176400.0

> showing 50 of 16,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time