PREVIEW / etf_1min / 2005-01-11

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-11.parquet
  size:    230 KB
  rows:    16,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-11 08:04:00	SPY	ETF	118.72	118.72	118.72	118.72	1000.0
2005-01-11 08:05:00	SPY	ETF	118.7	118.7	118.7	118.7	300.0
2005-01-11 08:06:00	SPY	ETF	118.73	118.73	118.71	118.71	22200.0
2005-01-11 08:13:00	SPY	ETF	118.75	118.75	118.75	118.75	500.0
2005-01-11 08:14:00	SPY	ETF	118.74	118.74	118.74	118.74	500.0
2005-01-11 08:15:00	SPY	ETF	118.72	118.72	118.72	118.72	1500.0
2005-01-11 08:18:00	SPY	ETF	118.72	118.72	118.72	118.72	2000.0
2005-01-11 08:20:00	SPY	ETF	118.72	118.72	118.72	118.72	3000.0
2005-01-11 08:22:00	SPY	ETF	118.73	118.74	118.73	118.74	47600.0
2005-01-11 08:25:00	SPY	ETF	118.69	118.69	118.69	118.69	1000.0
2005-01-11 08:26:00	SPY	ETF	118.68	118.68	118.67	118.67	4000.0
2005-01-11 08:29:00	SPY	ETF	118.68	118.68	118.68	118.68	100.0
2005-01-11 08:30:00	SPY	ETF	118.67	118.67	118.67	118.67	300.0
2005-01-11 08:32:00	SPY	ETF	118.62	118.62	118.62	118.62	7000.0
2005-01-11 08:41:00	SPY	ETF	118.66	118.66	118.66	118.66	600.0
2005-01-11 08:43:00	SPY	ETF	118.66	118.66	118.63	118.63	5000.0
2005-01-11 08:45:00	SPY	ETF	118.62	118.62	118.62	118.62	4100.0
2005-01-11 08:47:00	SPY	ETF	118.62	118.62	118.62	118.62	500.0
2005-01-11 08:51:00	SPY	ETF	118.63	118.63	118.63	118.63	100.0
2005-01-11 08:52:00	SPY	ETF	118.63	118.64	118.6	118.6	7400.0
2005-01-11 08:54:00	SPY	ETF	118.61	118.61	118.61	118.61	100.0
2005-01-11 08:55:00	SPY	ETF	118.59	118.59	118.56	118.58	39600.0
2005-01-11 08:56:00	SPY	ETF	118.59	118.6	118.59	118.6	6100.0
2005-01-11 08:59:00	SPY	ETF	118.65	118.65	118.65	118.65	900.0
2005-01-11 09:00:00	SPY	ETF	118.66	118.68	118.66	118.68	600.0
2005-01-11 09:02:00	SPY	ETF	118.66	118.66	118.66	118.66	1400.0
2005-01-11 09:06:00	SPY	ETF	118.66	118.66	118.66	118.66	100.0
2005-01-11 09:07:00	SPY	ETF	118.66	118.68	118.66	118.67	20800.0
2005-01-11 09:08:00	SPY	ETF	118.66	118.67	118.66	118.67	200.0
2005-01-11 09:10:00	SPY	ETF	118.66	118.66	118.65	118.66	5400.0
2005-01-11 09:11:00	SPY	ETF	118.66	118.66	118.65	118.65	11000.0
2005-01-11 09:12:00	SPY	ETF	118.66	118.66	118.65	118.65	9900.0
2005-01-11 09:13:00	SPY	ETF	118.65	118.65	118.64	118.65	43000.0
2005-01-11 09:14:00	SPY	ETF	118.64	118.64	118.64	118.64	1700.0
2005-01-11 09:15:00	SPY	ETF	118.64	118.66	118.64	118.66	1500.0
2005-01-11 09:16:00	SPY	ETF	118.67	118.67	118.67	118.67	100.0
2005-01-11 09:17:00	SPY	ETF	118.67	118.68	118.67	118.68	1400.0
2005-01-11 09:18:00	SPY	ETF	118.69	118.69	118.69	118.69	1200.0
2005-01-11 09:19:00	SPY	ETF	118.7	118.7	118.7	118.7	100.0
2005-01-11 09:20:00	SPY	ETF	118.69	118.69	118.68	118.68	6500.0
2005-01-11 09:21:00	SPY	ETF	118.67	118.67	118.66	118.66	7400.0
2005-01-11 09:22:00	SPY	ETF	118.65	118.65	118.65	118.65	11400.0
2005-01-11 09:24:00	SPY	ETF	118.65	118.65	118.65	118.65	5900.0
2005-01-11 09:26:00	SPY	ETF	118.65	118.65	118.64	118.65	11700.0
2005-01-11 09:27:00	SPY	ETF	118.64	118.64	118.64	118.64	5600.0
2005-01-11 09:28:00	SPY	ETF	118.63	118.64	118.63	118.64	1400.0
2005-01-11 09:29:00	SPY	ETF	118.66	118.66	118.64	118.64	1700.0
2005-01-11 09:30:00	SPY	ETF	118.64	118.64	118.57	118.58	93700.0
2005-01-11 09:31:00	SPY	ETF	118.62	118.64	118.49	118.57	482700.0
2005-01-11 09:32:00	SPY	ETF	118.56	118.56	118.5	118.53	172000.0

> showing 50 of 16,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time