PREVIEW / etf_1min / 2005-01-12

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-12.parquet
  size:    244 KB
  rows:    16,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-12 08:01:00	SPY	ETF	118.49	118.49	118.49	118.49	2500.0
2005-01-12 08:03:00	SPY	ETF	118.53	118.53	118.53	118.53	12000.0
2005-01-12 08:11:00	SPY	ETF	118.55	118.55	118.55	118.55	4000.0
2005-01-12 08:15:00	SPY	ETF	118.54	118.54	118.54	118.54	200.0
2005-01-12 08:18:00	SPY	ETF	118.58	118.59	118.58	118.59	29900.0
2005-01-12 08:19:00	SPY	ETF	118.57	118.6	118.57	118.6	33500.0
2005-01-12 08:20:00	SPY	ETF	118.6	118.6	118.6	118.6	1400.0
2005-01-12 08:21:00	SPY	ETF	118.59	118.59	118.59	118.59	500.0
2005-01-12 08:27:00	SPY	ETF	118.56	118.56	118.56	118.56	300.0
2005-01-12 08:28:00	SPY	ETF	118.55	118.55	118.55	118.55	800.0
2005-01-12 08:30:00	SPY	ETF	118.55	118.55	118.47	118.49	6300.0
2005-01-12 08:31:00	SPY	ETF	118.49	118.49	118.49	118.49	1000.0
2005-01-12 08:32:00	SPY	ETF	118.48	118.48	118.48	118.48	10000.0
2005-01-12 08:33:00	SPY	ETF	118.48	118.48	118.48	118.48	1000.0
2005-01-12 08:34:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2005-01-12 08:35:00	SPY	ETF	118.48	118.48	118.46	118.46	5800.0
2005-01-12 08:36:00	SPY	ETF	118.45	118.45	118.45	118.45	2600.0
2005-01-12 08:37:00	SPY	ETF	118.45	118.46	118.45	118.46	4300.0
2005-01-12 08:38:00	SPY	ETF	118.44	118.47	118.44	118.47	2300.0
2005-01-12 08:39:00	SPY	ETF	118.49	118.5	118.49	118.49	4900.0
2005-01-12 08:40:00	SPY	ETF	118.48	118.48	118.48	118.48	2500.0
2005-01-12 08:41:00	SPY	ETF	118.49	118.5	118.49	118.5	1000.0
2005-01-12 08:42:00	SPY	ETF	118.48	118.51	118.46	118.51	25700.0
2005-01-12 08:43:00	SPY	ETF	118.49	118.49	118.49	118.49	1200.0
2005-01-12 08:44:00	SPY	ETF	118.48	118.48	118.48	118.48	1000.0
2005-01-12 08:45:00	SPY	ETF	118.49	118.51	118.49	118.51	1200.0
2005-01-12 08:47:00	SPY	ETF	118.5	118.5	118.5	118.5	600.0
2005-01-12 08:49:00	SPY	ETF	118.49	118.5	118.48	118.48	700.0
2005-01-12 08:50:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2005-01-12 08:51:00	SPY	ETF	118.43	118.43	118.43	118.43	100.0
2005-01-12 08:52:00	SPY	ETF	118.43	118.43	118.41	118.41	8100.0
2005-01-12 08:53:00	SPY	ETF	118.4	118.4	118.38	118.38	2800.0
2005-01-12 08:54:00	SPY	ETF	118.39	118.39	118.39	118.39	100.0
2005-01-12 08:55:00	SPY	ETF	118.38	118.38	118.37	118.38	2400.0
2005-01-12 08:56:00	SPY	ETF	118.38	118.38	118.38	118.38	1800.0
2005-01-12 08:57:00	SPY	ETF	118.38	118.38	118.38	118.38	400.0
2005-01-12 08:58:00	SPY	ETF	118.38	118.38	118.38	118.38	5300.0
2005-01-12 09:00:00	SPY	ETF	118.38	118.38	118.36	118.38	2700.0
2005-01-12 09:01:00	SPY	ETF	118.38	118.39	118.38	118.39	8300.0
2005-01-12 09:02:00	SPY	ETF	118.4	118.43	118.4	118.42	9800.0
2005-01-12 09:03:00	SPY	ETF	118.43	118.44	118.42	118.43	15000.0
2005-01-12 09:04:00	SPY	ETF	118.44	118.44	118.42	118.43	15200.0
2005-01-12 09:05:00	SPY	ETF	118.44	118.44	118.44	118.44	5300.0
2005-01-12 09:06:00	SPY	ETF	118.44	118.44	118.38	118.38	17600.0
2005-01-12 09:07:00	SPY	ETF	118.39	118.41	118.38	118.4	5100.0
2005-01-12 09:08:00	SPY	ETF	118.4	118.41	118.4	118.41	43000.0
2005-01-12 09:09:00	SPY	ETF	118.41	118.41	118.41	118.41	300.0
2005-01-12 09:10:00	SPY	ETF	118.4	118.4	118.38	118.38	6100.0
2005-01-12 09:12:00	SPY	ETF	118.38	118.38	118.38	118.38	900.0
2005-01-12 09:13:00	SPY	ETF	118.38	118.38	118.38	118.38	7500.0

> showing 50 of 16,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time