PREVIEW / etf_1min / 2005-01-13

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-13.parquet
  size:    220 KB
  rows:    15,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-13 08:03:00	SPY	ETF	118.52	118.52	118.52	118.52	900.0
2005-01-13 08:04:00	SPY	ETF	118.56	118.56	118.56	118.56	800.0
2005-01-13 08:06:00	SPY	ETF	118.59	118.59	118.59	118.59	6600.0
2005-01-13 08:14:00	SPY	ETF	118.58	118.58	118.58	118.58	2000.0
2005-01-13 08:15:00	SPY	ETF	118.58	118.58	118.58	118.58	3000.0
2005-01-13 08:18:00	SPY	ETF	118.58	118.58	118.58	118.58	3500.0
2005-01-13 08:21:00	SPY	ETF	118.57	118.57	118.57	118.57	1000.0
2005-01-13 08:23:00	SPY	ETF	118.55	118.55	118.55	118.55	5100.0
2005-01-13 08:24:00	SPY	ETF	118.53	118.53	118.52	118.52	6100.0
2005-01-13 08:25:00	SPY	ETF	118.53	118.53	118.53	118.53	1800.0
2005-01-13 08:26:00	SPY	ETF	118.53	118.53	118.53	118.53	200.0
2005-01-13 08:27:00	SPY	ETF	118.52	118.52	118.52	118.52	2100.0
2005-01-13 08:28:00	SPY	ETF	118.51	118.52	118.51	118.52	11500.0
2005-01-13 08:29:00	SPY	ETF	118.54	118.54	118.54	118.54	800.0
2005-01-13 08:30:00	SPY	ETF	118.48	118.55	118.48	118.55	4700.0
2005-01-13 08:31:00	SPY	ETF	118.56	118.56	118.56	118.56	100.0
2005-01-13 08:32:00	SPY	ETF	118.57	118.57	118.57	118.57	100.0
2005-01-13 08:33:00	SPY	ETF	118.58	118.58	118.57	118.57	400.0
2005-01-13 08:34:00	SPY	ETF	118.55	118.57	118.54	118.57	2600.0
2005-01-13 08:35:00	SPY	ETF	118.56	118.57	118.56	118.57	2900.0
2005-01-13 08:36:00	SPY	ETF	118.55	118.56	118.53	118.56	1700.0
2005-01-13 08:37:00	SPY	ETF	118.56	118.56	118.56	118.56	100.0
2005-01-13 08:38:00	SPY	ETF	118.55	118.55	118.53	118.53	3200.0
2005-01-13 08:39:00	SPY	ETF	118.52	118.52	118.51	118.51	700.0
2005-01-13 08:40:00	SPY	ETF	118.52	118.54	118.52	118.54	1000.0
2005-01-13 08:43:00	SPY	ETF	118.55	118.55	118.55	118.55	500.0
2005-01-13 08:49:00	SPY	ETF	118.57	118.57	118.57	118.57	2000.0
2005-01-13 08:50:00	SPY	ETF	118.57	118.57	118.57	118.57	500.0
2005-01-13 08:52:00	SPY	ETF	118.58	118.58	118.58	118.58	500.0
2005-01-13 08:53:00	SPY	ETF	118.59	118.59	118.59	118.59	400.0
2005-01-13 08:54:00	SPY	ETF	118.61	118.61	118.61	118.61	1500.0
2005-01-13 08:55:00	SPY	ETF	118.62	118.62	118.62	118.62	500.0
2005-01-13 08:56:00	SPY	ETF	118.62	118.62	118.62	118.62	500.0
2005-01-13 08:57:00	SPY	ETF	118.61	118.61	118.61	118.61	14400.0
2005-01-13 08:59:00	SPY	ETF	118.62	118.63	118.62	118.63	10800.0
2005-01-13 09:00:00	SPY	ETF	118.62	118.62	118.62	118.62	900.0
2005-01-13 09:03:00	SPY	ETF	118.58	118.58	118.58	118.58	700.0
2005-01-13 09:09:00	SPY	ETF	118.57	118.57	118.57	118.57	700.0
2005-01-13 09:11:00	SPY	ETF	118.61	118.61	118.61	118.61	1100.0
2005-01-13 09:14:00	SPY	ETF	118.59	118.59	118.59	118.59	500.0
2005-01-13 09:15:00	SPY	ETF	118.58	118.61	118.58	118.61	8400.0
2005-01-13 09:16:00	SPY	ETF	118.63	118.63	118.61	118.61	200.0
2005-01-13 09:18:00	SPY	ETF	118.63	118.66	118.63	118.66	6000.0
2005-01-13 09:19:00	SPY	ETF	118.68	118.68	118.68	118.68	100.0
2005-01-13 09:20:00	SPY	ETF	118.7	118.7	118.68	118.68	7800.0
2005-01-13 09:21:00	SPY	ETF	118.67	118.67	118.67	118.67	400.0
2005-01-13 09:22:00	SPY	ETF	118.68	118.68	118.68	118.68	100.0
2005-01-13 09:23:00	SPY	ETF	118.68	118.68	118.68	118.68	2000.0
2005-01-13 09:24:00	SPY	ETF	118.67	118.67	118.67	118.67	2600.0
2005-01-13 09:27:00	SPY	ETF	118.64	118.64	118.64	118.64	100.0

> showing 50 of 15,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time