PREVIEW / etf_1min / 2005-01-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-14.parquet
  size:    204 KB
  rows:    14,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-14 08:05:00	SPY	ETF	117.83	117.83	117.83	117.83	100.0
2005-01-14 08:06:00	SPY	ETF	117.83	117.83	117.83	117.83	1000.0
2005-01-14 08:07:00	SPY	ETF	117.85	117.85	117.85	117.85	9000.0
2005-01-14 08:08:00	SPY	ETF	117.85	117.85	117.85	117.85	500.0
2005-01-14 08:10:00	SPY	ETF	117.87	117.87	117.85	117.85	23800.0
2005-01-14 08:11:00	SPY	ETF	117.85	117.85	117.85	117.85	26600.0
2005-01-14 08:12:00	SPY	ETF	117.85	117.85	117.85	117.85	4600.0
2005-01-14 08:14:00	SPY	ETF	117.85	117.85	117.85	117.85	2500.0
2005-01-14 08:17:00	SPY	ETF	117.83	117.83	117.83	117.83	2000.0
2005-01-14 08:21:00	SPY	ETF	117.8	117.8	117.8	117.8	7600.0
2005-01-14 08:26:00	SPY	ETF	117.8	117.8	117.8	117.8	17600.0
2005-01-14 08:27:00	SPY	ETF	117.81	117.82	117.77	117.8	5300.0
2005-01-14 08:29:00	SPY	ETF	117.77	117.77	117.77	117.77	200.0
2005-01-14 08:30:00	SPY	ETF	117.8	118.05	117.8	118.0	19800.0
2005-01-14 08:31:00	SPY	ETF	118.0	118.0	118.0	118.0	3200.0
2005-01-14 08:32:00	SPY	ETF	118.06	118.08	118.02	118.08	33100.0
2005-01-14 08:33:00	SPY	ETF	118.08	118.08	118.04	118.07	7500.0
2005-01-14 08:34:00	SPY	ETF	118.05	118.05	118.0	118.0	1500.0
2005-01-14 08:35:00	SPY	ETF	118.03	118.04	118.03	118.04	20000.0
2005-01-14 08:36:00	SPY	ETF	118.0	118.02	118.0	118.02	500.0
2005-01-14 08:37:00	SPY	ETF	118.02	118.02	118.02	118.02	100.0
2005-01-14 08:38:00	SPY	ETF	117.96	117.96	117.89	117.89	4700.0
2005-01-14 08:39:00	SPY	ETF	117.95	117.95	117.95	117.95	600.0
2005-01-14 08:40:00	SPY	ETF	117.95	117.95	117.95	117.95	1800.0
2005-01-14 08:41:00	SPY	ETF	117.95	117.95	117.95	117.95	900.0
2005-01-14 08:42:00	SPY	ETF	117.95	117.95	117.95	117.95	1600.0
2005-01-14 08:43:00	SPY	ETF	117.96	117.96	117.93	117.93	4400.0
2005-01-14 08:44:00	SPY	ETF	117.95	117.95	117.95	117.95	1200.0
2005-01-14 08:46:00	SPY	ETF	117.95	117.95	117.95	117.95	4200.0
2005-01-14 08:47:00	SPY	ETF	117.95	117.95	117.95	117.95	100.0
2005-01-14 08:48:00	SPY	ETF	117.97	117.98	117.97	117.98	5000.0
2005-01-14 08:50:00	SPY	ETF	117.98	117.98	117.98	117.98	900.0
2005-01-14 08:51:00	SPY	ETF	117.97	117.97	117.97	117.97	2500.0
2005-01-14 08:59:00	SPY	ETF	117.97	117.97	117.97	117.97	100.0
2005-01-14 09:00:00	SPY	ETF	117.97	117.97	117.97	117.97	2100.0
2005-01-14 09:01:00	SPY	ETF	117.97	117.97	117.97	117.97	1300.0
2005-01-14 09:02:00	SPY	ETF	117.97	117.99	117.97	117.99	600.0
2005-01-14 09:03:00	SPY	ETF	117.98	117.98	117.97	117.97	4900.0
2005-01-14 09:04:00	SPY	ETF	117.97	117.97	117.97	117.97	100.0
2005-01-14 09:05:00	SPY	ETF	117.98	117.98	117.98	117.98	1000.0
2005-01-14 09:06:00	SPY	ETF	117.98	118.01	117.98	118.01	6300.0
2005-01-14 09:08:00	SPY	ETF	118.03	118.05	118.03	118.04	3300.0
2005-01-14 09:09:00	SPY	ETF	118.03	118.06	118.03	118.06	4600.0
2005-01-14 09:10:00	SPY	ETF	118.06	118.07	118.06	118.07	800.0
2005-01-14 09:11:00	SPY	ETF	118.07	118.07	118.04	118.04	1000.0
2005-01-14 09:12:00	SPY	ETF	118.05	118.05	118.05	118.05	200.0
2005-01-14 09:13:00	SPY	ETF	118.06	118.08	118.06	118.08	8200.0
2005-01-14 09:14:00	SPY	ETF	118.08	118.09	118.07	118.07	2600.0
2005-01-14 09:15:00	SPY	ETF	118.06	118.06	118.04	118.06	2500.0
2005-01-14 09:17:00	SPY	ETF	118.06	118.06	118.04	118.04	800.0

> showing 50 of 14,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time