PREVIEW / etf_1min / 2005-01-18

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-18.parquet
  size:    230 KB
  rows:    16,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-18 08:06:00	SPY	ETF	118.11	118.13	118.11	118.13	6000.0
2005-01-18 08:07:00	SPY	ETF	118.13	118.13	118.1	118.1	6000.0
2005-01-18 08:12:00	SPY	ETF	118.14	118.14	118.14	118.14	1000.0
2005-01-18 08:15:00	SPY	ETF	118.15	118.15	118.15	118.15	200.0
2005-01-18 08:16:00	SPY	ETF	118.15	118.15	118.11	118.15	5800.0
2005-01-18 08:17:00	SPY	ETF	118.14	118.14	118.14	118.14	100.0
2005-01-18 08:23:00	SPY	ETF	118.12	118.12	118.1	118.1	11200.0
2005-01-18 08:24:00	SPY	ETF	118.08	118.08	118.08	118.08	500.0
2005-01-18 08:25:00	SPY	ETF	118.06	118.06	118.06	118.06	4000.0
2005-01-18 08:26:00	SPY	ETF	118.06	118.06	118.06	118.06	2000.0
2005-01-18 08:29:00	SPY	ETF	118.08	118.08	118.08	118.08	7500.0
2005-01-18 08:30:00	SPY	ETF	118.08	118.08	118.08	118.08	500.0
2005-01-18 08:31:00	SPY	ETF	118.08	118.08	118.08	118.08	5500.0
2005-01-18 08:32:00	SPY	ETF	118.1	118.1	118.1	118.1	2100.0
2005-01-18 08:36:00	SPY	ETF	118.12	118.12	118.12	118.12	100.0
2005-01-18 08:43:00	SPY	ETF	118.11	118.11	118.11	118.11	800.0
2005-01-18 08:47:00	SPY	ETF	118.12	118.12	118.12	118.12	3500.0
2005-01-18 08:48:00	SPY	ETF	118.11	118.11	118.11	118.11	800.0
2005-01-18 08:50:00	SPY	ETF	118.12	118.12	118.11	118.11	900.0
2005-01-18 08:51:00	SPY	ETF	118.12	118.12	118.12	118.12	1400.0
2005-01-18 08:52:00	SPY	ETF	118.12	118.12	118.12	118.12	500.0
2005-01-18 09:01:00	SPY	ETF	118.12	118.13	118.12	118.12	23000.0
2005-01-18 09:02:00	SPY	ETF	118.12	118.12	118.1	118.1	1000.0
2005-01-18 09:03:00	SPY	ETF	118.08	118.08	118.08	118.08	100.0
2005-01-18 09:04:00	SPY	ETF	118.07	118.07	118.07	118.07	200.0
2005-01-18 09:05:00	SPY	ETF	118.07	118.07	118.0	118.0	1500.0
2005-01-18 09:06:00	SPY	ETF	118.01	118.02	118.0	118.0	4800.0
2005-01-18 09:07:00	SPY	ETF	118.0	118.02	118.0	118.02	8700.0
2005-01-18 09:08:00	SPY	ETF	118.04	118.04	118.04	118.04	100.0
2005-01-18 09:10:00	SPY	ETF	118.02	118.05	118.01	118.05	21400.0
2005-01-18 09:11:00	SPY	ETF	118.04	118.06	118.04	118.05	64900.0
2005-01-18 09:12:00	SPY	ETF	118.06	118.06	118.04	118.06	17300.0
2005-01-18 09:14:00	SPY	ETF	118.06	118.06	118.05	118.05	10100.0
2005-01-18 09:16:00	SPY	ETF	118.05	118.05	118.05	118.05	100.0
2005-01-18 09:17:00	SPY	ETF	118.05	118.05	118.05	118.05	200.0
2005-01-18 09:18:00	SPY	ETF	118.06	118.06	118.06	118.06	300.0
2005-01-18 09:21:00	SPY	ETF	118.06	118.06	118.05	118.05	30800.0
2005-01-18 09:22:00	SPY	ETF	118.06	118.06	118.06	118.06	3300.0
2005-01-18 09:23:00	SPY	ETF	118.06	118.06	118.06	118.06	54100.0
2005-01-18 09:24:00	SPY	ETF	118.06	118.07	118.0	118.05	96200.0
2005-01-18 09:26:00	SPY	ETF	118.06	118.06	118.06	118.06	100.0
2005-01-18 09:29:00	SPY	ETF	118.06	118.06	118.04	118.04	800.0
2005-01-18 09:30:00	SPY	ETF	118.05	118.1	118.04	118.07	271200.0
2005-01-18 09:31:00	SPY	ETF	118.08	118.15	118.06	118.14	435800.0
2005-01-18 09:32:00	SPY	ETF	118.14	118.16	118.05	118.07	479000.0
2005-01-18 09:33:00	SPY	ETF	118.06	118.12	118.05	118.09	538600.0
2005-01-18 09:34:00	SPY	ETF	118.08	118.13	118.0	118.05	228200.0
2005-01-18 09:35:00	SPY	ETF	118.05	118.06	118.01	118.01	175900.0
2005-01-18 09:36:00	SPY	ETF	118.01	118.06	118.01	118.03	98100.0
2005-01-18 09:37:00	SPY	ETF	118.03	118.04	117.95	117.97	249200.0

> showing 50 of 16,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time