PREVIEW / etf_1min / 2005-01-19

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-19.parquet
  size:    220 KB
  rows:    15,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-19 08:03:00	SPY	ETF	119.28	119.28	119.24	119.24	2500.0
2005-01-19 08:05:00	SPY	ETF	119.28	119.28	119.28	119.28	500.0
2005-01-19 08:06:00	SPY	ETF	119.28	119.28	119.28	119.28	4500.0
2005-01-19 08:10:00	SPY	ETF	119.29	119.29	119.29	119.29	200.0
2005-01-19 08:13:00	SPY	ETF	119.26	119.26	119.24	119.24	3500.0
2005-01-19 08:14:00	SPY	ETF	119.25	119.25	119.25	119.25	1000.0
2005-01-19 08:16:00	SPY	ETF	119.24	119.24	119.24	119.24	1000.0
2005-01-19 08:21:00	SPY	ETF	119.22	119.24	119.21	119.24	5400.0
2005-01-19 08:24:00	SPY	ETF	119.26	119.26	119.26	119.26	1400.0
2005-01-19 08:28:00	SPY	ETF	119.29	119.29	119.29	119.29	200.0
2005-01-19 08:30:00	SPY	ETF	119.27	119.42	119.27	119.42	34800.0
2005-01-19 08:31:00	SPY	ETF	119.44	119.44	119.35	119.38	23100.0
2005-01-19 08:32:00	SPY	ETF	119.37	119.45	119.37	119.45	15900.0
2005-01-19 08:33:00	SPY	ETF	119.44	119.47	119.44	119.45	6000.0
2005-01-19 08:34:00	SPY	ETF	119.47	119.48	119.45	119.45	12800.0
2005-01-19 08:35:00	SPY	ETF	119.45	119.49	119.45	119.49	800.0
2005-01-19 08:36:00	SPY	ETF	119.47	119.51	119.47	119.51	11900.0
2005-01-19 08:37:00	SPY	ETF	119.53	119.53	119.51	119.52	2900.0
2005-01-19 08:38:00	SPY	ETF	119.52	119.52	119.52	119.52	500.0
2005-01-19 08:39:00	SPY	ETF	119.52	119.52	119.52	119.52	200.0
2005-01-19 08:40:00	SPY	ETF	119.53	119.53	119.49	119.5	14100.0
2005-01-19 08:42:00	SPY	ETF	119.54	119.54	119.54	119.54	1200.0
2005-01-19 08:43:00	SPY	ETF	119.53	119.53	119.51	119.51	5000.0
2005-01-19 08:44:00	SPY	ETF	119.5	119.5	119.5	119.5	3800.0
2005-01-19 08:45:00	SPY	ETF	119.51	119.53	119.51	119.53	10400.0
2005-01-19 08:46:00	SPY	ETF	119.53	119.53	119.53	119.53	17400.0
2005-01-19 08:47:00	SPY	ETF	119.52	119.54	119.51	119.54	5500.0
2005-01-19 08:50:00	SPY	ETF	119.54	119.54	119.54	119.54	200.0
2005-01-19 08:51:00	SPY	ETF	119.55	119.55	119.55	119.55	1000.0
2005-01-19 08:53:00	SPY	ETF	119.54	119.54	119.53	119.53	400.0
2005-01-19 08:54:00	SPY	ETF	119.54	119.54	119.54	119.54	2000.0
2005-01-19 08:55:00	SPY	ETF	119.54	119.54	119.54	119.54	43800.0
2005-01-19 08:57:00	SPY	ETF	119.54	119.54	119.54	119.54	2500.0
2005-01-19 08:58:00	SPY	ETF	119.54	119.54	119.53	119.53	15300.0
2005-01-19 08:59:00	SPY	ETF	119.51	119.51	119.5	119.5	4900.0
2005-01-19 09:00:00	SPY	ETF	119.52	119.52	119.51	119.51	1900.0
2005-01-19 09:01:00	SPY	ETF	119.49	119.49	119.49	119.49	300.0
2005-01-19 09:02:00	SPY	ETF	119.49	119.49	119.48	119.48	1300.0
2005-01-19 09:03:00	SPY	ETF	119.48	119.48	119.48	119.48	1100.0
2005-01-19 09:05:00	SPY	ETF	119.47	119.47	119.46	119.46	4800.0
2005-01-19 09:06:00	SPY	ETF	119.47	119.47	119.47	119.47	400.0
2005-01-19 09:07:00	SPY	ETF	119.46	119.46	119.45	119.46	40000.0
2005-01-19 09:09:00	SPY	ETF	119.46	119.46	119.46	119.46	1000.0
2005-01-19 09:11:00	SPY	ETF	119.46	119.47	119.46	119.47	600.0
2005-01-19 09:12:00	SPY	ETF	119.47	119.48	119.47	119.47	2100.0
2005-01-19 09:14:00	SPY	ETF	119.47	119.47	119.47	119.47	300.0
2005-01-19 09:15:00	SPY	ETF	119.47	119.47	119.47	119.47	400.0
2005-01-19 09:16:00	SPY	ETF	119.47	119.47	119.47	119.47	2100.0
2005-01-19 09:17:00	SPY	ETF	119.47	119.47	119.46	119.46	3100.0
2005-01-19 09:20:00	SPY	ETF	119.45	119.45	119.45	119.45	2600.0

> showing 50 of 15,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time