PREVIEW / etf_1min / 2005-01-20

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-20.parquet
  size:    215 KB
  rows:    15,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-20 08:00:00	SPY	ETF	117.82	117.82	117.82	117.82	900.0
2005-01-20 08:01:00	SPY	ETF	117.82	117.85	117.82	117.85	1400.0
2005-01-20 08:03:00	SPY	ETF	117.85	117.85	117.85	117.85	20000.0
2005-01-20 08:04:00	SPY	ETF	117.85	117.85	117.85	117.85	5100.0
2005-01-20 08:10:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2005-01-20 08:11:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2005-01-20 08:12:00	SPY	ETF	117.82	117.84	117.82	117.84	2800.0
2005-01-20 08:13:00	SPY	ETF	117.85	117.85	117.85	117.85	22900.0
2005-01-20 08:14:00	SPY	ETF	117.84	117.84	117.84	117.84	200.0
2005-01-20 08:17:00	SPY	ETF	117.83	117.83	117.83	117.83	65100.0
2005-01-20 08:18:00	SPY	ETF	117.81	117.81	117.81	117.81	3000.0
2005-01-20 08:19:00	SPY	ETF	117.81	117.81	117.8	117.8	14500.0
2005-01-20 08:21:00	SPY	ETF	117.83	117.83	117.83	117.83	300.0
2005-01-20 08:22:00	SPY	ETF	117.82	117.82	117.82	117.82	200.0
2005-01-20 08:23:00	SPY	ETF	117.83	117.85	117.83	117.85	24500.0
2005-01-20 08:24:00	SPY	ETF	117.86	117.86	117.86	117.86	82800.0
2005-01-20 08:28:00	SPY	ETF	117.83	117.83	117.82	117.82	700.0
2005-01-20 08:29:00	SPY	ETF	117.84	117.85	117.84	117.85	2600.0
2005-01-20 08:30:00	SPY	ETF	117.85	117.85	117.85	117.85	4000.0
2005-01-20 08:32:00	SPY	ETF	117.86	117.86	117.85	117.85	6300.0
2005-01-20 08:33:00	SPY	ETF	117.85	117.85	117.85	117.85	400.0
2005-01-20 08:34:00	SPY	ETF	117.88	117.89	117.88	117.88	2100.0
2005-01-20 08:35:00	SPY	ETF	117.89	117.89	117.88	117.88	13500.0
2005-01-20 08:36:00	SPY	ETF	117.87	117.87	117.87	117.87	1000.0
2005-01-20 08:37:00	SPY	ETF	117.86	117.86	117.86	117.86	500.0
2005-01-20 08:43:00	SPY	ETF	117.86	117.87	117.86	117.87	1300.0
2005-01-20 08:44:00	SPY	ETF	117.88	117.88	117.85	117.85	6700.0
2005-01-20 08:46:00	SPY	ETF	117.87	117.87	117.87	117.87	400.0
2005-01-20 08:47:00	SPY	ETF	117.85	117.85	117.85	117.85	7700.0
2005-01-20 08:48:00	SPY	ETF	117.87	117.87	117.87	117.87	1500.0
2005-01-20 08:49:00	SPY	ETF	117.87	117.89	117.87	117.89	3300.0
2005-01-20 08:50:00	SPY	ETF	117.87	117.87	117.87	117.87	800.0
2005-01-20 08:51:00	SPY	ETF	117.87	117.87	117.85	117.85	500.0
2005-01-20 08:53:00	SPY	ETF	117.86	117.86	117.86	117.86	100.0
2005-01-20 08:58:00	SPY	ETF	117.86	117.86	117.86	117.86	19300.0
2005-01-20 09:00:00	SPY	ETF	117.86	117.86	117.86	117.86	3000.0
2005-01-20 09:01:00	SPY	ETF	117.85	117.85	117.84	117.84	8500.0
2005-01-20 09:02:00	SPY	ETF	117.84	117.84	117.83	117.83	31900.0
2005-01-20 09:03:00	SPY	ETF	117.81	117.81	117.81	117.81	18200.0
2005-01-20 09:04:00	SPY	ETF	117.82	117.83	117.82	117.83	15200.0
2005-01-20 09:05:00	SPY	ETF	117.83	117.83	117.81	117.82	32100.0
2005-01-20 09:06:00	SPY	ETF	117.82	117.83	117.81	117.83	12300.0
2005-01-20 09:07:00	SPY	ETF	117.84	117.84	117.84	117.84	200.0
2005-01-20 09:08:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2005-01-20 09:09:00	SPY	ETF	117.84	117.85	117.84	117.85	1100.0
2005-01-20 09:10:00	SPY	ETF	117.85	117.85	117.85	117.85	500.0
2005-01-20 09:11:00	SPY	ETF	117.85	117.85	117.85	117.85	600.0
2005-01-20 09:13:00	SPY	ETF	117.85	117.87	117.85	117.87	1400.0
2005-01-20 09:14:00	SPY	ETF	117.87	117.88	117.87	117.88	500.0
2005-01-20 09:15:00	SPY	ETF	117.88	117.89	117.88	117.89	200.0

> showing 50 of 15,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time