PREVIEW / etf_1min / 2005-01-21

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-21.parquet
  size:    220 KB
  rows:    14,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-21 08:02:00	SPY	ETF	117.77	117.77	117.77	117.77	100.0
2005-01-21 08:03:00	SPY	ETF	117.8	117.8	117.77	117.77	1000.0
2005-01-21 08:09:00	SPY	ETF	117.8	117.8	117.8	117.8	100.0
2005-01-21 08:10:00	SPY	ETF	117.8	117.8	117.8	117.8	500.0
2005-01-21 08:12:00	SPY	ETF	117.8	117.8	117.8	117.8	1300.0
2005-01-21 08:14:00	SPY	ETF	117.84	117.84	117.84	117.84	1700.0
2005-01-21 08:17:00	SPY	ETF	117.84	117.84	117.84	117.84	4100.0
2005-01-21 08:18:00	SPY	ETF	117.84	117.84	117.84	117.84	800.0
2005-01-21 08:22:00	SPY	ETF	117.82	117.82	117.82	117.82	800.0
2005-01-21 08:23:00	SPY	ETF	117.82	117.82	117.82	117.82	27200.0
2005-01-21 08:29:00	SPY	ETF	117.8	117.8	117.8	117.8	900.0
2005-01-21 08:31:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2005-01-21 08:37:00	SPY	ETF	117.8	117.8	117.8	117.8	100.0
2005-01-21 08:38:00	SPY	ETF	117.8	117.8	117.8	117.8	700.0
2005-01-21 08:41:00	SPY	ETF	117.82	117.82	117.82	117.82	4900.0
2005-01-21 08:42:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2005-01-21 08:43:00	SPY	ETF	117.82	117.82	117.82	117.82	3300.0
2005-01-21 08:44:00	SPY	ETF	117.82	117.82	117.82	117.82	1600.0
2005-01-21 08:46:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2005-01-21 08:47:00	SPY	ETF	117.81	117.82	117.81	117.82	1800.0
2005-01-21 08:50:00	SPY	ETF	117.82	117.82	117.81	117.81	200.0
2005-01-21 08:55:00	SPY	ETF	117.82	117.82	117.82	117.82	800.0
2005-01-21 08:56:00	SPY	ETF	117.83	117.84	117.83	117.84	1300.0
2005-01-21 08:57:00	SPY	ETF	117.84	117.84	117.84	117.84	4100.0
2005-01-21 08:58:00	SPY	ETF	117.84	117.84	117.84	117.84	500.0
2005-01-21 08:59:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2005-01-21 09:00:00	SPY	ETF	117.84	117.84	117.8	117.81	4500.0
2005-01-21 09:01:00	SPY	ETF	117.8	117.8	117.76	117.76	3300.0
2005-01-21 09:02:00	SPY	ETF	117.75	117.76	117.75	117.76	400.0
2005-01-21 09:04:00	SPY	ETF	117.77	117.78	117.77	117.78	1400.0
2005-01-21 09:05:00	SPY	ETF	117.79	117.79	117.79	117.79	100.0
2005-01-21 09:06:00	SPY	ETF	117.79	117.79	117.79	117.79	1000.0
2005-01-21 09:09:00	SPY	ETF	117.8	117.8	117.8	117.8	300.0
2005-01-21 09:11:00	SPY	ETF	117.81	117.81	117.81	117.81	1900.0
2005-01-21 09:13:00	SPY	ETF	117.82	117.82	117.82	117.82	300.0
2005-01-21 09:14:00	SPY	ETF	117.82	117.82	117.82	117.82	900.0
2005-01-21 09:15:00	SPY	ETF	117.83	117.85	117.83	117.85	500.0
2005-01-21 09:16:00	SPY	ETF	117.85	117.85	117.81	117.81	24200.0
2005-01-21 09:17:00	SPY	ETF	117.81	117.81	117.81	117.81	1700.0
2005-01-21 09:18:00	SPY	ETF	117.82	117.82	117.82	117.82	48300.0
2005-01-21 09:19:00	SPY	ETF	117.82	117.82	117.82	117.82	1600.0
2005-01-21 09:24:00	SPY	ETF	117.83	117.83	117.79	117.79	1400.0
2005-01-21 09:26:00	SPY	ETF	117.8	117.81	117.8	117.81	1100.0
2005-01-21 09:28:00	SPY	ETF	117.8	117.8	117.79	117.79	1900.0
2005-01-21 09:29:00	SPY	ETF	117.8	117.8	117.77	117.79	1800.0
2005-01-21 09:30:00	SPY	ETF	117.79	117.8	117.74	117.76	303300.0
2005-01-21 09:31:00	SPY	ETF	117.75	117.8	117.73	117.74	434900.0
2005-01-21 09:32:00	SPY	ETF	117.75	117.77	117.7	117.72	454600.0
2005-01-21 09:33:00	SPY	ETF	117.7	117.77	117.7	117.76	562800.0
2005-01-21 09:34:00	SPY	ETF	117.76	117.8	117.71	117.76	131500.0

> showing 50 of 14,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time