PREVIEW / etf_1min / 2005-01-24

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-24.parquet
  size:    228 KB
  rows:    16,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-24 08:02:00	SPY	ETF	116.91	116.91	116.91	116.91	100.0
2005-01-24 08:07:00	SPY	ETF	116.94	116.96	116.94	116.96	1600.0
2005-01-24 08:08:00	SPY	ETF	116.96	117.02	116.96	117.02	2500.0
2005-01-24 08:10:00	SPY	ETF	117.0	117.0	117.0	117.0	25000.0
2005-01-24 08:11:00	SPY	ETF	117.0	117.0	117.0	117.0	75000.0
2005-01-24 08:12:00	SPY	ETF	116.95	116.95	116.95	116.95	12700.0
2005-01-24 08:13:00	SPY	ETF	116.95	116.95	116.95	116.95	27900.0
2005-01-24 08:14:00	SPY	ETF	116.93	116.93	116.93	116.93	50000.0
2005-01-24 08:18:00	SPY	ETF	116.91	116.91	116.91	116.91	100.0
2005-01-24 08:20:00	SPY	ETF	116.91	116.91	116.91	116.91	900.0
2005-01-24 08:22:00	SPY	ETF	116.93	116.93	116.93	116.93	500.0
2005-01-24 08:23:00	SPY	ETF	116.94	116.94	116.94	116.94	100.0
2005-01-24 08:32:00	SPY	ETF	116.96	116.98	116.96	116.98	27600.0
2005-01-24 08:33:00	SPY	ETF	117.0	117.0	117.0	117.0	500.0
2005-01-24 08:34:00	SPY	ETF	116.98	116.98	116.98	116.98	100.0
2005-01-24 08:35:00	SPY	ETF	116.98	116.98	116.97	116.97	3100.0
2005-01-24 08:39:00	SPY	ETF	116.98	117.0	116.98	117.0	4600.0
2005-01-24 08:40:00	SPY	ETF	116.98	117.0	116.98	117.0	1100.0
2005-01-24 08:41:00	SPY	ETF	116.97	116.97	116.96	116.96	700.0
2005-01-24 08:44:00	SPY	ETF	117.0	117.02	117.0	117.02	9100.0
2005-01-24 08:45:00	SPY	ETF	117.01	117.04	117.01	117.04	10400.0
2005-01-24 08:46:00	SPY	ETF	117.05	117.05	117.0	117.03	59500.0
2005-01-24 08:49:00	SPY	ETF	117.0	117.0	117.0	117.0	11700.0
2005-01-24 08:50:00	SPY	ETF	117.0	117.02	117.0	117.02	2600.0
2005-01-24 08:51:00	SPY	ETF	117.01	117.01	117.01	117.01	1700.0
2005-01-24 08:53:00	SPY	ETF	117.02	117.06	117.02	117.06	50900.0
2005-01-24 08:54:00	SPY	ETF	117.04	117.04	117.04	117.04	100.0
2005-01-24 08:55:00	SPY	ETF	117.04	117.04	117.03	117.03	4300.0
2005-01-24 08:57:00	SPY	ETF	117.04	117.04	117.04	117.04	1400.0
2005-01-24 08:58:00	SPY	ETF	117.04	117.04	117.04	117.04	1100.0
2005-01-24 08:59:00	SPY	ETF	117.04	117.05	117.04	117.04	1200.0
2005-01-24 09:00:00	SPY	ETF	117.04	117.05	117.04	117.05	700.0
2005-01-24 09:01:00	SPY	ETF	117.05	117.05	117.05	117.05	1100.0
2005-01-24 09:02:00	SPY	ETF	117.05	117.08	117.05	117.08	48800.0
2005-01-24 09:03:00	SPY	ETF	117.09	117.1	117.09	117.1	41800.0
2005-01-24 09:04:00	SPY	ETF	117.1	117.11	117.1	117.11	21600.0
2005-01-24 09:05:00	SPY	ETF	117.1	117.1	117.1	117.1	4500.0
2005-01-24 09:06:00	SPY	ETF	117.1	117.11	117.1	117.11	7200.0
2005-01-24 09:07:00	SPY	ETF	117.11	117.11	117.11	117.11	71000.0
2005-01-24 09:08:00	SPY	ETF	117.1	117.12	117.09	117.1	1600.0
2005-01-24 09:09:00	SPY	ETF	117.12	117.14	117.12	117.14	69100.0
2005-01-24 09:10:00	SPY	ETF	117.14	117.14	117.13	117.13	27100.0
2005-01-24 09:11:00	SPY	ETF	117.13	117.13	117.13	117.13	100.0
2005-01-24 09:12:00	SPY	ETF	117.13	117.13	117.13	117.13	1000.0
2005-01-24 09:13:00	SPY	ETF	117.13	117.13	117.13	117.13	1000.0
2005-01-24 09:14:00	SPY	ETF	117.14	117.14	117.14	117.14	4400.0
2005-01-24 09:15:00	SPY	ETF	117.13	117.13	117.12	117.12	800.0
2005-01-24 09:16:00	SPY	ETF	117.11	117.11	117.11	117.11	300.0
2005-01-24 09:17:00	SPY	ETF	117.11	117.11	117.11	117.11	100.0
2005-01-24 09:18:00	SPY	ETF	117.11	117.12	117.1	117.12	24900.0

> showing 50 of 16,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time