PREVIEW / etf_1min / 2005-01-25

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-25.parquet
  size:    222 KB
  rows:    15,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-25 08:00:00	SPY	ETF	116.97	116.97	116.97	116.97	100.0
2005-01-25 08:01:00	SPY	ETF	116.95	116.95	116.95	116.95	3000.0
2005-01-25 08:02:00	SPY	ETF	116.96	116.96	116.96	116.96	2200.0
2005-01-25 08:03:00	SPY	ETF	116.97	117.0	116.97	117.0	13100.0
2005-01-25 08:04:00	SPY	ETF	117.0	117.0	116.96	116.96	6700.0
2005-01-25 08:06:00	SPY	ETF	116.97	117.0	116.97	117.0	12400.0
2005-01-25 08:10:00	SPY	ETF	116.98	116.98	116.98	116.98	2100.0
2005-01-25 08:14:00	SPY	ETF	116.97	116.97	116.97	116.97	1000.0
2005-01-25 08:15:00	SPY	ETF	116.97	116.97	116.97	116.97	500.0
2005-01-25 08:18:00	SPY	ETF	116.95	116.95	116.94	116.94	600.0
2005-01-25 08:19:00	SPY	ETF	116.94	116.94	116.94	116.94	900.0
2005-01-25 08:20:00	SPY	ETF	116.94	116.94	116.94	116.94	100.0
2005-01-25 08:22:00	SPY	ETF	116.98	116.98	116.98	116.98	2500.0
2005-01-25 08:24:00	SPY	ETF	116.97	116.97	116.97	116.97	100.0
2005-01-25 08:25:00	SPY	ETF	116.99	116.99	116.99	116.99	100.0
2005-01-25 08:30:00	SPY	ETF	117.0	117.0	117.0	117.0	6700.0
2005-01-25 08:32:00	SPY	ETF	117.01	117.01	117.0	117.0	5500.0
2005-01-25 08:33:00	SPY	ETF	117.01	117.01	117.01	117.01	600.0
2005-01-25 08:37:00	SPY	ETF	116.97	116.97	116.97	116.97	100.0
2005-01-25 08:40:00	SPY	ETF	116.96	116.96	116.96	116.96	300.0
2005-01-25 08:41:00	SPY	ETF	116.96	116.96	116.96	116.96	700.0
2005-01-25 08:43:00	SPY	ETF	116.98	116.98	116.98	116.98	400.0
2005-01-25 08:47:00	SPY	ETF	116.98	116.98	116.98	116.98	200.0
2005-01-25 08:48:00	SPY	ETF	116.99	116.99	116.99	116.99	800.0
2005-01-25 08:53:00	SPY	ETF	116.99	116.99	116.99	116.99	500.0
2005-01-25 08:57:00	SPY	ETF	116.98	116.98	116.98	116.98	2100.0
2005-01-25 09:00:00	SPY	ETF	116.95	116.95	116.95	116.95	200.0
2005-01-25 09:02:00	SPY	ETF	116.97	116.98	116.97	116.98	9900.0
2005-01-25 09:03:00	SPY	ETF	116.98	116.98	116.98	116.98	1000.0
2005-01-25 09:04:00	SPY	ETF	116.96	116.96	116.96	116.96	100.0
2005-01-25 09:05:00	SPY	ETF	116.96	116.96	116.96	116.96	900.0
2005-01-25 09:06:00	SPY	ETF	116.96	116.96	116.96	116.96	100.0
2005-01-25 09:07:00	SPY	ETF	116.97	116.98	116.97	116.98	12500.0
2005-01-25 09:08:00	SPY	ETF	116.98	116.98	116.98	116.98	1800.0
2005-01-25 09:09:00	SPY	ETF	116.98	116.98	116.98	116.98	100.0
2005-01-25 09:10:00	SPY	ETF	116.98	116.98	116.97	116.98	700.0
2005-01-25 09:12:00	SPY	ETF	116.96	116.96	116.93	116.93	17000.0
2005-01-25 09:13:00	SPY	ETF	116.93	116.96	116.93	116.96	3300.0
2005-01-25 09:14:00	SPY	ETF	116.96	116.96	116.96	116.96	3400.0
2005-01-25 09:15:00	SPY	ETF	116.96	116.96	116.95	116.95	1300.0
2005-01-25 09:16:00	SPY	ETF	116.95	116.95	116.95	116.95	1000.0
2005-01-25 09:19:00	SPY	ETF	116.95	116.95	116.95	116.95	500.0
2005-01-25 09:20:00	SPY	ETF	116.96	116.96	116.95	116.95	700.0
2005-01-25 09:21:00	SPY	ETF	116.94	116.94	116.93	116.94	1800.0
2005-01-25 09:22:00	SPY	ETF	116.94	116.95	116.94	116.95	300.0
2005-01-25 09:26:00	SPY	ETF	116.92	116.92	116.92	116.92	1000.0
2005-01-25 09:28:00	SPY	ETF	116.93	116.93	116.92	116.92	1000.0
2005-01-25 09:29:00	SPY	ETF	116.91	116.91	116.9	116.9	2200.0
2005-01-25 09:30:00	SPY	ETF	116.91	116.92	116.84	116.87	314900.0
2005-01-25 09:31:00	SPY	ETF	116.87	116.94	116.84	116.92	70600.0

> showing 50 of 15,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time