PREVIEW / etf_1min / 2005-01-27

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-27.parquet
  size:    205 KB
  rows:    14,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-27 08:06:00	SPY	ETF	117.36	117.36	117.36	117.36	500.0
2005-01-27 08:07:00	SPY	ETF	117.36	117.36	117.36	117.36	500.0
2005-01-27 08:11:00	SPY	ETF	117.33	117.33	117.33	117.33	500.0
2005-01-27 08:16:00	SPY	ETF	117.23	117.23	117.23	117.23	100.0
2005-01-27 08:19:00	SPY	ETF	117.24	117.24	117.24	117.24	20000.0
2005-01-27 08:24:00	SPY	ETF	117.24	117.24	117.24	117.24	19900.0
2005-01-27 08:28:00	SPY	ETF	117.23	117.23	117.23	117.23	300.0
2005-01-27 08:30:00	SPY	ETF	117.3	117.33	117.29	117.29	14400.0
2005-01-27 08:32:00	SPY	ETF	117.29	117.29	117.29	117.29	22000.0
2005-01-27 08:33:00	SPY	ETF	117.28	117.28	117.27	117.27	3100.0
2005-01-27 08:34:00	SPY	ETF	117.25	117.25	117.25	117.25	10100.0
2005-01-27 08:35:00	SPY	ETF	117.24	117.24	117.24	117.24	400.0
2005-01-27 08:36:00	SPY	ETF	117.21	117.21	117.18	117.18	600.0
2005-01-27 08:38:00	SPY	ETF	117.18	117.18	117.18	117.18	800.0
2005-01-27 08:39:00	SPY	ETF	117.19	117.2	117.19	117.2	1100.0
2005-01-27 08:40:00	SPY	ETF	117.21	117.21	117.21	117.21	100.0
2005-01-27 08:41:00	SPY	ETF	117.23	117.23	117.23	117.23	1500.0
2005-01-27 08:43:00	SPY	ETF	117.23	117.3	117.23	117.3	16300.0
2005-01-27 08:44:00	SPY	ETF	117.31	117.31	117.31	117.31	900.0
2005-01-27 08:45:00	SPY	ETF	117.32	117.32	117.31	117.32	13600.0
2005-01-27 08:48:00	SPY	ETF	117.23	117.28	117.23	117.28	1500.0
2005-01-27 08:49:00	SPY	ETF	117.23	117.23	117.23	117.23	500.0
2005-01-27 08:50:00	SPY	ETF	117.23	117.23	117.23	117.23	20200.0
2005-01-27 08:51:00	SPY	ETF	117.23	117.23	117.23	117.23	900.0
2005-01-27 08:52:00	SPY	ETF	117.23	117.23	117.23	117.23	100.0
2005-01-27 08:53:00	SPY	ETF	117.21	117.21	117.21	117.21	20000.0
2005-01-27 08:54:00	SPY	ETF	117.19	117.19	117.17	117.17	18700.0
2005-01-27 08:55:00	SPY	ETF	117.17	117.21	117.16	117.21	60700.0
2005-01-27 08:56:00	SPY	ETF	117.19	117.19	117.15	117.18	38300.0
2005-01-27 08:57:00	SPY	ETF	117.17	117.17	117.15	117.15	3200.0
2005-01-27 09:00:00	SPY	ETF	117.18	117.18	117.18	117.18	7100.0
2005-01-27 09:02:00	SPY	ETF	117.2	117.2	117.2	117.2	9900.0
2005-01-27 09:03:00	SPY	ETF	117.21	117.22	117.21	117.22	12300.0
2005-01-27 09:04:00	SPY	ETF	117.22	117.23	117.21	117.23	6900.0
2005-01-27 09:05:00	SPY	ETF	117.23	117.23	117.23	117.23	25100.0
2005-01-27 09:06:00	SPY	ETF	117.23	117.23	117.23	117.23	10000.0
2005-01-27 09:08:00	SPY	ETF	117.23	117.23	117.23	117.23	100.0
2005-01-27 09:09:00	SPY	ETF	117.24	117.24	117.23	117.23	8600.0
2005-01-27 09:10:00	SPY	ETF	117.23	117.23	117.23	117.23	12300.0
2005-01-27 09:11:00	SPY	ETF	117.24	117.24	117.24	117.24	11900.0
2005-01-27 09:12:00	SPY	ETF	117.24	117.24	117.24	117.24	1200.0
2005-01-27 09:13:00	SPY	ETF	117.24	117.24	117.24	117.24	100.0
2005-01-27 09:15:00	SPY	ETF	117.25	117.25	117.25	117.25	1100.0
2005-01-27 09:16:00	SPY	ETF	117.26	117.26	117.26	117.26	3500.0
2005-01-27 09:17:00	SPY	ETF	117.25	117.25	117.25	117.25	200.0
2005-01-27 09:18:00	SPY	ETF	117.25	117.25	117.22	117.22	200.0
2005-01-27 09:20:00	SPY	ETF	117.23	117.23	117.23	117.23	10200.0
2005-01-27 09:21:00	SPY	ETF	117.23	117.23	117.23	117.23	12600.0
2005-01-27 09:22:00	SPY	ETF	117.23	117.23	117.23	117.23	3100.0
2005-01-27 09:23:00	SPY	ETF	117.24	117.24	117.24	117.24	100.0

> showing 50 of 14,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time