PREVIEW / etf_1min / 2005-01-28

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-28.parquet
  size:    204 KB
  rows:    14,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-28 08:00:00	SPY	ETF	117.55	117.55	117.55	117.55	500.0
2005-01-28 08:02:00	SPY	ETF	117.62	117.62	117.62	117.62	1900.0
2005-01-28 08:03:00	SPY	ETF	117.62	117.62	117.62	117.62	100.0
2005-01-28 08:06:00	SPY	ETF	117.62	117.65	117.62	117.65	89900.0
2005-01-28 08:10:00	SPY	ETF	117.61	117.63	117.61	117.63	14600.0
2005-01-28 08:12:00	SPY	ETF	117.63	117.63	117.63	117.63	13900.0
2005-01-28 08:15:00	SPY	ETF	117.6	117.6	117.6	117.6	9000.0
2005-01-28 08:18:00	SPY	ETF	117.6	117.6	117.6	117.6	11500.0
2005-01-28 08:25:00	SPY	ETF	117.56	117.56	117.56	117.56	200.0
2005-01-28 08:27:00	SPY	ETF	117.56	117.56	117.55	117.55	1100.0
2005-01-28 08:28:00	SPY	ETF	117.53	117.55	117.53	117.55	1500.0
2005-01-28 08:29:00	SPY	ETF	117.55	117.55	117.5	117.5	1000.0
2005-01-28 08:30:00	SPY	ETF	117.55	117.55	117.42	117.53	23700.0
2005-01-28 08:31:00	SPY	ETF	117.53	117.58	117.49	117.53	40100.0
2005-01-28 08:32:00	SPY	ETF	117.49	117.51	117.49	117.51	4800.0
2005-01-28 08:33:00	SPY	ETF	117.47	117.47	117.47	117.47	400.0
2005-01-28 08:34:00	SPY	ETF	117.46	117.51	117.45	117.46	73200.0
2005-01-28 08:35:00	SPY	ETF	117.5	117.5	117.44	117.46	4400.0
2005-01-28 08:36:00	SPY	ETF	117.51	117.51	117.47	117.47	18400.0
2005-01-28 08:37:00	SPY	ETF	117.46	117.52	117.46	117.52	54200.0
2005-01-28 08:38:00	SPY	ETF	117.52	117.52	117.52	117.52	1600.0
2005-01-28 08:39:00	SPY	ETF	117.53	117.54	117.53	117.54	11200.0
2005-01-28 08:40:00	SPY	ETF	117.52	117.52	117.52	117.52	1500.0
2005-01-28 08:42:00	SPY	ETF	117.5	117.5	117.46	117.46	7400.0
2005-01-28 08:43:00	SPY	ETF	117.46	117.47	117.46	117.47	1900.0
2005-01-28 08:46:00	SPY	ETF	117.47	117.51	117.47	117.51	18400.0
2005-01-28 08:47:00	SPY	ETF	117.5	117.5	117.5	117.5	400.0
2005-01-28 08:48:00	SPY	ETF	117.51	117.58	117.51	117.58	98600.0
2005-01-28 08:49:00	SPY	ETF	117.55	117.55	117.54	117.54	20100.0
2005-01-28 08:51:00	SPY	ETF	117.55	117.55	117.55	117.55	7900.0
2005-01-28 08:52:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2005-01-28 08:53:00	SPY	ETF	117.55	117.55	117.55	117.55	10000.0
2005-01-28 08:54:00	SPY	ETF	117.57	117.6	117.57	117.59	6600.0
2005-01-28 08:55:00	SPY	ETF	117.59	117.59	117.59	117.59	100.0
2005-01-28 08:56:00	SPY	ETF	117.59	117.59	117.59	117.59	100.0
2005-01-28 08:57:00	SPY	ETF	117.58	117.58	117.57	117.57	1700.0
2005-01-28 08:59:00	SPY	ETF	117.58	117.58	117.58	117.58	300.0
2005-01-28 09:00:00	SPY	ETF	117.57	117.59	117.57	117.59	3000.0
2005-01-28 09:04:00	SPY	ETF	117.59	117.59	117.58	117.58	400.0
2005-01-28 09:09:00	SPY	ETF	117.58	117.58	117.58	117.58	100.0
2005-01-28 09:10:00	SPY	ETF	117.58	117.58	117.55	117.55	96600.0
2005-01-28 09:11:00	SPY	ETF	117.55	117.55	117.55	117.55	3600.0
2005-01-28 09:13:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2005-01-28 09:15:00	SPY	ETF	117.55	117.55	117.55	117.55	23000.0
2005-01-28 09:16:00	SPY	ETF	117.54	117.54	117.54	117.54	500.0
2005-01-28 09:17:00	SPY	ETF	117.53	117.53	117.53	117.53	1000.0
2005-01-28 09:21:00	SPY	ETF	117.49	117.49	117.49	117.49	100.0
2005-01-28 09:23:00	SPY	ETF	117.5	117.56	117.5	117.56	4800.0
2005-01-28 09:24:00	SPY	ETF	117.56	117.56	117.56	117.56	100.0
2005-01-28 09:26:00	SPY	ETF	117.56	117.57	117.56	117.57	5300.0

> showing 50 of 14,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time