PREVIEW / etf_1min / 2005-01-31

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-01-31.parquet
  size:    217 KB
  rows:    16,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-31 08:00:00	SPY	ETF	117.9	118.0	117.9	117.91	7500.0
2005-01-31 08:01:00	SPY	ETF	117.91	117.91	117.91	117.91	2000.0
2005-01-31 08:02:00	SPY	ETF	117.9	117.91	117.9	117.91	1500.0
2005-01-31 08:03:00	SPY	ETF	117.92	117.92	117.91	117.91	1100.0
2005-01-31 08:05:00	SPY	ETF	117.91	117.92	117.91	117.92	700.0
2005-01-31 08:07:00	SPY	ETF	117.9	117.9	117.9	117.9	2000.0
2005-01-31 08:08:00	SPY	ETF	117.89	117.89	117.89	117.89	5000.0
2005-01-31 08:09:00	SPY	ETF	117.89	117.91	117.89	117.91	25600.0
2005-01-31 08:10:00	SPY	ETF	117.9	117.9	117.9	117.9	2000.0
2005-01-31 08:13:00	SPY	ETF	117.89	117.89	117.88	117.88	9900.0
2005-01-31 08:14:00	SPY	ETF	117.88	117.88	117.88	117.88	100.0
2005-01-31 08:15:00	SPY	ETF	117.88	117.9	117.88	117.9	700.0
2005-01-31 08:16:00	SPY	ETF	117.91	117.92	117.91	117.92	15000.0
2005-01-31 08:17:00	SPY	ETF	117.91	117.91	117.91	117.91	100.0
2005-01-31 08:18:00	SPY	ETF	117.93	117.93	117.93	117.93	12000.0
2005-01-31 08:19:00	SPY	ETF	117.93	117.93	117.93	117.93	8400.0
2005-01-31 08:20:00	SPY	ETF	117.94	117.95	117.93	117.93	900.0
2005-01-31 08:21:00	SPY	ETF	117.95	117.96	117.95	117.95	22500.0
2005-01-31 08:22:00	SPY	ETF	117.95	117.95	117.95	117.95	1000.0
2005-01-31 08:23:00	SPY	ETF	117.95	117.97	117.95	117.97	7000.0
2005-01-31 08:25:00	SPY	ETF	117.95	117.97	117.95	117.97	5000.0
2005-01-31 08:26:00	SPY	ETF	117.96	117.97	117.96	117.97	700.0
2005-01-31 08:27:00	SPY	ETF	117.97	117.97	117.95	117.95	6400.0
2005-01-31 08:28:00	SPY	ETF	117.97	117.97	117.97	117.97	200.0
2005-01-31 08:29:00	SPY	ETF	117.95	117.97	117.95	117.97	3100.0
2005-01-31 08:30:00	SPY	ETF	117.97	117.97	117.96	117.96	11500.0
2005-01-31 08:32:00	SPY	ETF	117.96	117.96	117.94	117.94	15300.0
2005-01-31 08:33:00	SPY	ETF	117.94	117.94	117.94	117.94	500.0
2005-01-31 08:34:00	SPY	ETF	117.94	117.94	117.93	117.94	2300.0
2005-01-31 08:37:00	SPY	ETF	117.94	117.94	117.94	117.94	200.0
2005-01-31 08:38:00	SPY	ETF	117.94	117.94	117.93	117.94	33200.0
2005-01-31 08:39:00	SPY	ETF	117.95	117.95	117.95	117.95	12100.0
2005-01-31 08:41:00	SPY	ETF	117.95	117.95	117.95	117.95	1000.0
2005-01-31 08:44:00	SPY	ETF	117.92	117.92	117.91	117.91	600.0
2005-01-31 08:45:00	SPY	ETF	117.91	117.92	117.91	117.92	3500.0
2005-01-31 08:46:00	SPY	ETF	117.92	117.96	117.92	117.96	39000.0
2005-01-31 08:47:00	SPY	ETF	117.97	117.97	117.97	117.97	200.0
2005-01-31 08:48:00	SPY	ETF	117.93	117.93	117.93	117.93	500.0
2005-01-31 08:49:00	SPY	ETF	117.96	117.97	117.96	117.97	17400.0
2005-01-31 08:50:00	SPY	ETF	117.95	117.96	117.95	117.96	3600.0
2005-01-31 08:51:00	SPY	ETF	117.96	117.96	117.96	117.96	500.0
2005-01-31 08:52:00	SPY	ETF	117.96	117.97	117.96	117.97	3000.0
2005-01-31 08:53:00	SPY	ETF	117.95	117.95	117.95	117.95	100.0
2005-01-31 08:56:00	SPY	ETF	117.96	117.96	117.96	117.96	1900.0
2005-01-31 08:57:00	SPY	ETF	117.96	117.96	117.96	117.96	1300.0
2005-01-31 08:58:00	SPY	ETF	117.96	117.96	117.96	117.96	300.0
2005-01-31 08:59:00	SPY	ETF	117.95	117.95	117.95	117.95	500.0
2005-01-31 09:00:00	SPY	ETF	117.96	117.99	117.96	117.99	30500.0
2005-01-31 09:01:00	SPY	ETF	117.98	118.0	117.98	118.0	20100.0
2005-01-31 09:02:00	SPY	ETF	117.98	118.0	117.98	118.0	20300.0

> showing 50 of 16,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time