PREVIEW / etf_1min / 2005-02-01

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-01.parquet
  size:    220 KB
  rows:    16,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-01 08:11:00	SPY	ETF	118.16	118.16	118.16	118.16	900.0
2005-02-01 08:12:00	SPY	ETF	118.16	118.16	118.16	118.16	100.0
2005-02-01 08:13:00	SPY	ETF	118.17	118.17	118.17	118.17	900.0
2005-02-01 08:14:00	SPY	ETF	118.2	118.22	118.2	118.22	1000.0
2005-02-01 08:15:00	SPY	ETF	118.23	118.23	118.23	118.23	200.0
2005-02-01 08:17:00	SPY	ETF	118.27	118.27	118.27	118.27	7000.0
2005-02-01 08:23:00	SPY	ETF	118.22	118.22	118.2	118.2	9900.0
2005-02-01 08:27:00	SPY	ETF	118.22	118.22	118.22	118.22	50000.0
2005-02-01 08:34:00	SPY	ETF	118.24	118.28	118.24	118.28	7000.0
2005-02-01 08:35:00	SPY	ETF	118.31	118.31	118.3	118.3	2000.0
2005-02-01 08:37:00	SPY	ETF	118.28	118.28	118.28	118.28	5000.0
2005-02-01 08:39:00	SPY	ETF	118.3	118.3	118.3	118.3	9900.0
2005-02-01 08:40:00	SPY	ETF	118.3	118.3	118.3	118.3	1000.0
2005-02-01 08:41:00	SPY	ETF	118.3	118.3	118.29	118.29	3800.0
2005-02-01 08:42:00	SPY	ETF	118.29	118.29	118.29	118.29	100.0
2005-02-01 08:48:00	SPY	ETF	118.29	118.32	118.29	118.31	17200.0
2005-02-01 08:49:00	SPY	ETF	118.35	118.35	118.34	118.35	27400.0
2005-02-01 08:50:00	SPY	ETF	118.34	118.34	118.34	118.34	2000.0
2005-02-01 08:51:00	SPY	ETF	118.35	118.35	118.35	118.35	2000.0
2005-02-01 08:52:00	SPY	ETF	118.36	118.36	118.36	118.36	17700.0
2005-02-01 08:53:00	SPY	ETF	118.34	118.34	118.31	118.31	800.0
2005-02-01 08:55:00	SPY	ETF	118.31	118.31	118.31	118.31	1000.0
2005-02-01 08:57:00	SPY	ETF	118.33	118.33	118.33	118.33	500.0
2005-02-01 08:58:00	SPY	ETF	118.34	118.34	118.34	118.34	6400.0
2005-02-01 08:59:00	SPY	ETF	118.34	118.34	118.34	118.34	6600.0
2005-02-01 09:00:00	SPY	ETF	118.34	118.34	118.34	118.34	100.0
2005-02-01 09:01:00	SPY	ETF	118.34	118.34	118.34	118.34	100.0
2005-02-01 09:05:00	SPY	ETF	118.32	118.32	118.32	118.32	200.0
2005-02-01 09:07:00	SPY	ETF	118.3	118.3	118.29	118.29	200.0
2005-02-01 09:08:00	SPY	ETF	118.29	118.29	118.29	118.29	500.0
2005-02-01 09:09:00	SPY	ETF	118.28	118.28	118.28	118.28	500.0
2005-02-01 09:12:00	SPY	ETF	118.27	118.27	118.27	118.27	1000.0
2005-02-01 09:18:00	SPY	ETF	118.29	118.29	118.29	118.29	1800.0
2005-02-01 09:20:00	SPY	ETF	118.29	118.29	118.28	118.28	2700.0
2005-02-01 09:21:00	SPY	ETF	118.28	118.28	118.27	118.27	2600.0
2005-02-01 09:22:00	SPY	ETF	118.27	118.27	118.27	118.27	1700.0
2005-02-01 09:24:00	SPY	ETF	118.28	118.29	118.28	118.29	43400.0
2005-02-01 09:25:00	SPY	ETF	118.28	118.28	118.28	118.28	100.0
2005-02-01 09:27:00	SPY	ETF	118.28	118.29	118.28	118.28	1300.0
2005-02-01 09:28:00	SPY	ETF	118.28	118.28	118.28	118.28	900.0
2005-02-01 09:29:00	SPY	ETF	118.26	118.26	118.25	118.26	1900.0
2005-02-01 09:30:00	SPY	ETF	118.25	118.3	118.25	118.26	253700.0
2005-02-01 09:31:00	SPY	ETF	118.26	118.28	118.2	118.21	153000.0
2005-02-01 09:32:00	SPY	ETF	118.21	118.26	118.2	118.24	220000.0
2005-02-01 09:33:00	SPY	ETF	118.24	118.28	118.21	118.22	161500.0
2005-02-01 09:34:00	SPY	ETF	118.23	118.26	118.19	118.2	111900.0
2005-02-01 09:35:00	SPY	ETF	118.2	118.23	118.18	118.2	83400.0
2005-02-01 09:36:00	SPY	ETF	118.21	118.26	118.2	118.25	82100.0
2005-02-01 09:37:00	SPY	ETF	118.25	118.28	118.23	118.25	178000.0
2005-02-01 09:38:00	SPY	ETF	118.24	118.29	118.24	118.29	85700.0

> showing 50 of 16,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time