PREVIEW / etf_1min / 2005-02-02

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-02.parquet
  size:    207 KB
  rows:    15,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-02 08:00:00	SPY	ETF	119.13	119.13	119.13	119.13	300.0
2005-02-02 08:04:00	SPY	ETF	119.14	119.14	119.14	119.14	300.0
2005-02-02 08:13:00	SPY	ETF	119.17	119.17	119.17	119.17	4700.0
2005-02-02 08:17:00	SPY	ETF	119.16	119.16	119.16	119.16	700.0
2005-02-02 08:19:00	SPY	ETF	119.18	119.18	119.18	119.18	6600.0
2005-02-02 08:20:00	SPY	ETF	119.17	119.17	119.17	119.17	300.0
2005-02-02 08:36:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2005-02-02 08:41:00	SPY	ETF	119.13	119.13	119.11	119.11	1500.0
2005-02-02 08:57:00	SPY	ETF	119.09	119.09	119.09	119.09	500.0
2005-02-02 08:58:00	SPY	ETF	119.09	119.09	119.09	119.09	2500.0
2005-02-02 09:03:00	SPY	ETF	119.09	119.09	119.09	119.09	2600.0
2005-02-02 09:04:00	SPY	ETF	119.09	119.11	119.09	119.11	700.0
2005-02-02 09:06:00	SPY	ETF	119.1	119.1	119.09	119.09	700.0
2005-02-02 09:07:00	SPY	ETF	119.1	119.1	119.1	119.1	700.0
2005-02-02 09:10:00	SPY	ETF	119.1	119.1	119.1	119.1	400.0
2005-02-02 09:12:00	SPY	ETF	119.11	119.12	119.11	119.12	2100.0
2005-02-02 09:13:00	SPY	ETF	119.12	119.12	119.12	119.12	100.0
2005-02-02 09:16:00	SPY	ETF	119.1	119.1	119.1	119.1	100.0
2005-02-02 09:17:00	SPY	ETF	119.1	119.1	119.1	119.1	100.0
2005-02-02 09:21:00	SPY	ETF	119.07	119.07	119.06	119.06	2600.0
2005-02-02 09:22:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2005-02-02 09:23:00	SPY	ETF	119.09	119.09	119.09	119.09	2300.0
2005-02-02 09:25:00	SPY	ETF	119.06	119.06	119.06	119.06	300.0
2005-02-02 09:26:00	SPY	ETF	119.06	119.07	119.06	119.07	4100.0
2005-02-02 09:27:00	SPY	ETF	119.05	119.05	119.04	119.04	1500.0
2005-02-02 09:28:00	SPY	ETF	119.04	119.06	119.04	119.05	4000.0
2005-02-02 09:29:00	SPY	ETF	119.05	119.05	119.04	119.05	4300.0
2005-02-02 09:30:00	SPY	ETF	119.06	119.07	118.99	119.05	555400.0
2005-02-02 09:31:00	SPY	ETF	118.99	119.02	118.98	119.01	142200.0
2005-02-02 09:32:00	SPY	ETF	119.0	119.0	118.95	118.98	93800.0
2005-02-02 09:33:00	SPY	ETF	118.96	119.03	118.95	119.01	108100.0
2005-02-02 09:34:00	SPY	ETF	119.01	119.04	118.96	118.97	90700.0
2005-02-02 09:35:00	SPY	ETF	118.97	119.02	118.96	118.99	81700.0
2005-02-02 09:36:00	SPY	ETF	118.99	119.06	118.98	119.04	35000.0
2005-02-02 09:37:00	SPY	ETF	119.03	119.1	119.03	119.07	471300.0
2005-02-02 09:38:00	SPY	ETF	119.06	119.07	118.97	118.99	267500.0
2005-02-02 09:39:00	SPY	ETF	119.0	119.02	118.98	119.02	81400.0
2005-02-02 09:40:00	SPY	ETF	119.02	119.08	119.0	119.06	131300.0
2005-02-02 09:41:00	SPY	ETF	119.07	119.1	119.05	119.06	266800.0
2005-02-02 09:42:00	SPY	ETF	119.07	119.09	119.03	119.03	138300.0
2005-02-02 09:43:00	SPY	ETF	119.04	119.06	119.03	119.03	97500.0
2005-02-02 09:44:00	SPY	ETF	119.04	119.04	118.99	119.0	157200.0
2005-02-02 09:45:00	SPY	ETF	119.0	119.04	118.99	119.0	360700.0
2005-02-02 09:46:00	SPY	ETF	119.0	119.1	118.99	119.08	189100.0
2005-02-02 09:47:00	SPY	ETF	119.08	119.1	119.0	119.0	303400.0
2005-02-02 09:48:00	SPY	ETF	119.0	119.01	119.0	119.0	54200.0
2005-02-02 09:49:00	SPY	ETF	119.01	119.05	118.98	119.03	116000.0
2005-02-02 09:50:00	SPY	ETF	119.03	119.05	119.01	119.05	303300.0
2005-02-02 09:51:00	SPY	ETF	119.05	119.1	119.03	119.04	201900.0
2005-02-02 09:52:00	SPY	ETF	119.04	119.06	118.95	119.0	194800.0

> showing 50 of 15,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time