PREVIEW / etf_1min / 2005-02-04

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-04.parquet
  size:    230 KB
  rows:    16,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-04 08:02:00	SPY	ETF	119.23	119.23	119.23	119.23	500.0
2005-02-04 08:06:00	SPY	ETF	119.21	119.21	119.2	119.2	1400.0
2005-02-04 08:08:00	SPY	ETF	119.21	119.21	119.21	119.21	15000.0
2005-02-04 08:11:00	SPY	ETF	119.21	119.21	119.21	119.21	2100.0
2005-02-04 08:12:00	SPY	ETF	119.21	119.21	119.21	119.21	100.0
2005-02-04 08:13:00	SPY	ETF	119.2	119.2	119.2	119.2	500.0
2005-02-04 08:14:00	SPY	ETF	119.2	119.2	119.2	119.2	300.0
2005-02-04 08:16:00	SPY	ETF	119.21	119.21	119.2	119.2	2200.0
2005-02-04 08:17:00	SPY	ETF	119.19	119.19	119.19	119.19	10000.0
2005-02-04 08:18:00	SPY	ETF	119.21	119.21	119.2	119.21	1400.0
2005-02-04 08:20:00	SPY	ETF	119.21	119.23	119.21	119.23	16800.0
2005-02-04 08:21:00	SPY	ETF	119.23	119.23	119.23	119.23	1000.0
2005-02-04 08:22:00	SPY	ETF	119.2	119.2	119.2	119.2	3000.0
2005-02-04 08:23:00	SPY	ETF	119.22	119.22	119.2	119.2	7000.0
2005-02-04 08:24:00	SPY	ETF	119.2	119.2	119.2	119.2	4700.0
2005-02-04 08:25:00	SPY	ETF	119.2	119.2	119.2	119.2	5000.0
2005-02-04 08:26:00	SPY	ETF	119.23	119.23	119.22	119.22	7100.0
2005-02-04 08:27:00	SPY	ETF	119.22	119.22	119.22	119.22	400.0
2005-02-04 08:28:00	SPY	ETF	119.2	119.21	119.19	119.21	3200.0
2005-02-04 08:30:00	SPY	ETF	119.19	119.2	118.8	119.0	91500.0
2005-02-04 08:31:00	SPY	ETF	118.99	119.02	118.93	119.0	42100.0
2005-02-04 08:32:00	SPY	ETF	119.04	119.04	118.95	118.97	94400.0
2005-02-04 08:33:00	SPY	ETF	118.95	119.04	118.95	119.04	4900.0
2005-02-04 08:34:00	SPY	ETF	119.0	119.02	118.99	119.02	2900.0
2005-02-04 08:35:00	SPY	ETF	119.0	119.05	119.0	119.0	48700.0
2005-02-04 08:36:00	SPY	ETF	118.99	119.08	118.99	119.06	154300.0
2005-02-04 08:37:00	SPY	ETF	119.06	119.11	119.06	119.11	42900.0
2005-02-04 08:38:00	SPY	ETF	119.11	119.12	119.09	119.1	53800.0
2005-02-04 08:39:00	SPY	ETF	119.08	119.1	119.07	119.08	24800.0
2005-02-04 08:40:00	SPY	ETF	119.07	119.08	119.07	119.08	14800.0
2005-02-04 08:41:00	SPY	ETF	119.09	119.1	119.05	119.05	12400.0
2005-02-04 08:42:00	SPY	ETF	119.03	119.05	119.03	119.05	24600.0
2005-02-04 08:43:00	SPY	ETF	119.06	119.06	119.03	119.05	8200.0
2005-02-04 08:44:00	SPY	ETF	119.04	119.04	119.04	119.04	2000.0
2005-02-04 08:45:00	SPY	ETF	119.04	119.04	119.04	119.04	18600.0
2005-02-04 08:46:00	SPY	ETF	119.04	119.12	119.04	119.12	12300.0
2005-02-04 08:47:00	SPY	ETF	119.12	119.12	119.12	119.12	600.0
2005-02-04 08:49:00	SPY	ETF	119.11	119.11	119.11	119.11	1000.0
2005-02-04 08:50:00	SPY	ETF	119.11	119.11	119.06	119.07	15700.0
2005-02-04 08:51:00	SPY	ETF	119.09	119.09	119.08	119.08	6200.0
2005-02-04 08:52:00	SPY	ETF	119.08	119.08	119.08	119.08	100300.0
2005-02-04 08:53:00	SPY	ETF	119.06	119.06	119.05	119.06	1600.0
2005-02-04 08:54:00	SPY	ETF	119.05	119.05	119.05	119.05	42700.0
2005-02-04 08:55:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2005-02-04 08:56:00	SPY	ETF	119.08	119.08	119.05	119.06	4200.0
2005-02-04 08:57:00	SPY	ETF	119.06	119.06	119.03	119.03	3300.0
2005-02-04 08:58:00	SPY	ETF	119.04	119.05	119.04	119.05	5100.0
2005-02-04 09:00:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2005-02-04 09:02:00	SPY	ETF	119.03	119.04	119.03	119.03	1800.0
2005-02-04 09:03:00	SPY	ETF	119.02	119.02	119.02	119.02	200.0

> showing 50 of 16,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time