PREVIEW / etf_1min / 2005-02-07

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-07.parquet
  size:    219 KB
  rows:    16,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-07 08:05:00	SPY	ETF	120.32	120.32	120.32	120.32	300.0
2005-02-07 08:06:00	SPY	ETF	120.31	120.31	120.31	120.31	2000.0
2005-02-07 08:08:00	SPY	ETF	120.29	120.29	120.29	120.29	1000.0
2005-02-07 08:09:00	SPY	ETF	120.28	120.28	120.28	120.28	1000.0
2005-02-07 08:15:00	SPY	ETF	120.29	120.29	120.29	120.29	2000.0
2005-02-07 08:22:00	SPY	ETF	120.25	120.25	120.25	120.25	100.0
2005-02-07 08:23:00	SPY	ETF	120.25	120.25	120.25	120.25	300.0
2005-02-07 08:32:00	SPY	ETF	120.23	120.23	120.23	120.23	100.0
2005-02-07 08:33:00	SPY	ETF	120.22	120.22	120.22	120.22	1500.0
2005-02-07 08:34:00	SPY	ETF	120.22	120.22	120.22	120.22	3500.0
2005-02-07 08:38:00	SPY	ETF	120.23	120.23	120.23	120.23	3000.0
2005-02-07 08:43:00	SPY	ETF	120.27	120.27	120.27	120.27	200.0
2005-02-07 08:44:00	SPY	ETF	120.26	120.26	120.26	120.26	2000.0
2005-02-07 08:52:00	SPY	ETF	120.24	120.25	120.24	120.25	200.0
2005-02-07 08:53:00	SPY	ETF	120.24	120.26	120.24	120.26	5900.0
2005-02-07 08:54:00	SPY	ETF	120.26	120.26	120.26	120.26	3700.0
2005-02-07 09:01:00	SPY	ETF	120.24	120.24	120.24	120.24	200.0
2005-02-07 09:09:00	SPY	ETF	120.25	120.25	120.25	120.25	400.0
2005-02-07 09:11:00	SPY	ETF	120.25	120.25	120.25	120.25	500.0
2005-02-07 09:12:00	SPY	ETF	120.24	120.24	120.24	120.24	300.0
2005-02-07 09:14:00	SPY	ETF	120.26	120.26	120.26	120.26	500.0
2005-02-07 09:16:00	SPY	ETF	120.27	120.27	120.27	120.27	5000.0
2005-02-07 09:20:00	SPY	ETF	120.25	120.25	120.25	120.25	100.0
2005-02-07 09:22:00	SPY	ETF	120.26	120.27	120.26	120.27	400.0
2005-02-07 09:24:00	SPY	ETF	120.26	120.26	120.26	120.26	100.0
2005-02-07 09:25:00	SPY	ETF	120.26	120.26	120.26	120.26	400.0
2005-02-07 09:27:00	SPY	ETF	120.24	120.25	120.24	120.25	200.0
2005-02-07 09:28:00	SPY	ETF	120.25	120.26	120.25	120.26	1500.0
2005-02-07 09:29:00	SPY	ETF	120.24	120.24	120.23	120.23	6400.0
2005-02-07 09:30:00	SPY	ETF	120.22	120.25	120.2	120.22	338400.0
2005-02-07 09:31:00	SPY	ETF	120.23	120.26	120.2	120.22	198900.0
2005-02-07 09:32:00	SPY	ETF	120.24	120.25	120.2	120.22	133100.0
2005-02-07 09:33:00	SPY	ETF	120.2	120.24	120.18	120.2	170600.0
2005-02-07 09:34:00	SPY	ETF	120.21	120.24	120.18	120.18	173700.0
2005-02-07 09:35:00	SPY	ETF	120.19	120.2	120.16	120.19	103000.0
2005-02-07 09:36:00	SPY	ETF	120.2	120.24	120.18	120.2	142600.0
2005-02-07 09:37:00	SPY	ETF	120.2	120.25	120.18	120.23	223500.0
2005-02-07 09:38:00	SPY	ETF	120.22	120.23	120.16	120.18	71800.0
2005-02-07 09:39:00	SPY	ETF	120.18	120.21	120.17	120.17	217800.0
2005-02-07 09:40:00	SPY	ETF	120.18	120.2	120.15	120.19	202600.0
2005-02-07 09:41:00	SPY	ETF	120.19	120.23	120.19	120.23	84200.0
2005-02-07 09:42:00	SPY	ETF	120.23	120.25	120.16	120.2	96300.0
2005-02-07 09:43:00	SPY	ETF	120.21	120.25	120.2	120.23	72400.0
2005-02-07 09:44:00	SPY	ETF	120.23	120.24	120.2	120.23	124000.0
2005-02-07 09:45:00	SPY	ETF	120.23	120.26	120.21	120.25	72600.0
2005-02-07 09:46:00	SPY	ETF	120.25	120.28	120.2	120.26	93600.0
2005-02-07 09:47:00	SPY	ETF	120.26	120.29	120.2	120.27	865200.0
2005-02-07 09:48:00	SPY	ETF	120.28	120.33	120.24	120.31	686700.0
2005-02-07 09:49:00	SPY	ETF	120.32	120.34	120.28	120.32	199700.0
2005-02-07 09:50:00	SPY	ETF	120.33	120.35	120.3	120.34	250200.0

> showing 50 of 16,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time