PREVIEW / etf_1min / 2005-02-08

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-08.parquet
  size:    204 KB
  rows:    15,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-08 08:03:00	SPY	ETF	120.27	120.27	120.27	120.27	3000.0
2005-02-08 08:06:00	SPY	ETF	120.25	120.25	120.25	120.25	600.0
2005-02-08 08:07:00	SPY	ETF	120.25	120.25	120.25	120.25	500.0
2005-02-08 08:21:00	SPY	ETF	120.22	120.22	120.22	120.22	500.0
2005-02-08 08:22:00	SPY	ETF	120.2	120.2	120.2	120.2	500.0
2005-02-08 08:23:00	SPY	ETF	120.22	120.22	120.22	120.22	100.0
2005-02-08 08:25:00	SPY	ETF	120.23	120.23	120.23	120.23	2000.0
2005-02-08 08:29:00	SPY	ETF	120.19	120.19	120.19	120.19	3000.0
2005-02-08 08:30:00	SPY	ETF	120.19	120.19	120.18	120.18	3900.0
2005-02-08 08:35:00	SPY	ETF	120.24	120.24	120.24	120.24	100.0
2005-02-08 08:37:00	SPY	ETF	120.22	120.25	120.22	120.25	8000.0
2005-02-08 08:44:00	SPY	ETF	120.22	120.22	120.22	120.22	1000.0
2005-02-08 08:49:00	SPY	ETF	120.19	120.19	120.19	120.19	1800.0
2005-02-08 08:52:00	SPY	ETF	120.14	120.14	120.14	120.14	300.0
2005-02-08 08:58:00	SPY	ETF	120.15	120.15	120.15	120.15	900.0
2005-02-08 09:03:00	SPY	ETF	120.18	120.18	120.18	120.18	100.0
2005-02-08 09:04:00	SPY	ETF	120.18	120.18	120.18	120.18	100.0
2005-02-08 09:07:00	SPY	ETF	120.17	120.18	120.17	120.18	200.0
2005-02-08 09:08:00	SPY	ETF	120.17	120.17	120.17	120.17	200.0
2005-02-08 09:11:00	SPY	ETF	120.19	120.19	120.19	120.19	100.0
2005-02-08 09:12:00	SPY	ETF	120.19	120.19	120.19	120.19	100.0
2005-02-08 09:15:00	SPY	ETF	120.2	120.2	120.19	120.19	200.0
2005-02-08 09:18:00	SPY	ETF	120.19	120.19	120.19	120.19	300.0
2005-02-08 09:20:00	SPY	ETF	120.18	120.18	120.18	120.18	100.0
2005-02-08 09:22:00	SPY	ETF	120.18	120.18	120.18	120.18	100.0
2005-02-08 09:23:00	SPY	ETF	120.18	120.18	120.18	120.18	100.0
2005-02-08 09:24:00	SPY	ETF	120.18	120.18	120.18	120.18	400.0
2005-02-08 09:25:00	SPY	ETF	120.18	120.18	120.18	120.18	100.0
2005-02-08 09:26:00	SPY	ETF	120.17	120.17	120.17	120.17	900.0
2005-02-08 09:27:00	SPY	ETF	120.16	120.16	120.16	120.16	100.0
2005-02-08 09:28:00	SPY	ETF	120.16	120.16	120.16	120.16	500.0
2005-02-08 09:30:00	SPY	ETF	120.17	120.18	120.13	120.17	152200.0
2005-02-08 09:31:00	SPY	ETF	120.13	120.16	120.11	120.12	98100.0
2005-02-08 09:32:00	SPY	ETF	120.13	120.17	120.12	120.12	22700.0
2005-02-08 09:33:00	SPY	ETF	120.11	120.12	120.09	120.1115	25900.0
2005-02-08 09:34:00	SPY	ETF	120.12	120.14	120.1	120.13	156500.0
2005-02-08 09:35:00	SPY	ETF	120.14	120.15	120.12	120.12	35600.0
2005-02-08 09:36:00	SPY	ETF	120.121	120.14	120.09	120.11	80900.0
2005-02-08 09:37:00	SPY	ETF	120.09	120.12	120.08	120.09	80700.0
2005-02-08 09:38:00	SPY	ETF	120.1	120.13	120.08	120.12	78500.0
2005-02-08 09:39:00	SPY	ETF	120.1	120.14	120.1	120.13	70700.0
2005-02-08 09:40:00	SPY	ETF	120.13	120.16	120.11	120.14	619800.0
2005-02-08 09:41:00	SPY	ETF	120.14	120.15	120.09	120.1	72100.0
2005-02-08 09:42:00	SPY	ETF	120.08	120.14	120.08	120.14	82000.0
2005-02-08 09:43:00	SPY	ETF	120.14	120.16	120.11	120.12	179900.0
2005-02-08 09:44:00	SPY	ETF	120.11	120.15	120.11	120.13	397600.0
2005-02-08 09:45:00	SPY	ETF	120.13	120.15	120.12	120.14	62700.0
2005-02-08 09:46:00	SPY	ETF	120.14	120.15	120.08	120.09	183800.0
2005-02-08 09:47:00	SPY	ETF	120.09	120.14	120.07	120.12	126800.0
2005-02-08 09:48:00	SPY	ETF	120.12	120.19	120.12	120.16	137200.0

> showing 50 of 15,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time