PREVIEW / etf_1min / 2005-02-09

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-09.parquet
  size:    223 KB
  rows:    15,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-09 08:01:00	SPY	ETF	120.33	120.33	120.33	120.33	500.0
2005-02-09 08:02:00	SPY	ETF	120.34	120.36	120.34	120.35	26500.0
2005-02-09 08:03:00	SPY	ETF	120.36	120.36	120.34	120.34	3700.0
2005-02-09 08:04:00	SPY	ETF	120.38	120.38	120.34	120.34	27500.0
2005-02-09 08:06:00	SPY	ETF	120.35	120.37	120.35	120.37	3300.0
2005-02-09 08:10:00	SPY	ETF	120.4	120.44	120.4	120.44	6200.0
2005-02-09 08:11:00	SPY	ETF	120.42	120.42	120.41	120.41	1000.0
2005-02-09 08:12:00	SPY	ETF	120.4	120.4	120.4	120.4	2500.0
2005-02-09 08:13:00	SPY	ETF	120.4	120.4	120.4	120.4	4000.0
2005-02-09 08:15:00	SPY	ETF	120.41	120.41	120.41	120.41	1000.0
2005-02-09 08:17:00	SPY	ETF	120.44	120.45	120.43	120.45	700.0
2005-02-09 08:18:00	SPY	ETF	120.46	120.46	120.46	120.46	500.0
2005-02-09 08:19:00	SPY	ETF	120.49	120.49	120.49	120.49	100.0
2005-02-09 08:20:00	SPY	ETF	120.48	120.48	120.47	120.47	2800.0
2005-02-09 08:21:00	SPY	ETF	120.49	120.5	120.47	120.47	4500.0
2005-02-09 08:22:00	SPY	ETF	120.47	120.47	120.45	120.45	4600.0
2005-02-09 08:24:00	SPY	ETF	120.45	120.45	120.45	120.45	5000.0
2005-02-09 08:25:00	SPY	ETF	120.44	120.44	120.44	120.44	2500.0
2005-02-09 08:27:00	SPY	ETF	120.42	120.42	120.42	120.42	4000.0
2005-02-09 08:30:00	SPY	ETF	120.44	120.44	120.44	120.44	3000.0
2005-02-09 08:31:00	SPY	ETF	120.43	120.43	120.42	120.42	500.0
2005-02-09 08:33:00	SPY	ETF	120.44	120.44	120.44	120.44	6000.0
2005-02-09 08:34:00	SPY	ETF	120.42	120.42	120.42	120.42	600.0
2005-02-09 08:36:00	SPY	ETF	120.4	120.4	120.39	120.39	9500.0
2005-02-09 08:37:00	SPY	ETF	120.41	120.41	120.39	120.39	15200.0
2005-02-09 08:38:00	SPY	ETF	120.39	120.41	120.36	120.36	25800.0
2005-02-09 08:40:00	SPY	ETF	120.39	120.39	120.39	120.39	1000.0
2005-02-09 08:42:00	SPY	ETF	120.39	120.39	120.37	120.37	1900.0
2005-02-09 08:44:00	SPY	ETF	120.41	120.41	120.39	120.39	600.0
2005-02-09 08:50:00	SPY	ETF	120.41	120.42	120.41	120.42	1800.0
2005-02-09 08:51:00	SPY	ETF	120.44	120.44	120.44	120.44	500.0
2005-02-09 08:52:00	SPY	ETF	120.45	120.46	120.45	120.46	1800.0
2005-02-09 08:53:00	SPY	ETF	120.46	120.47	120.46	120.47	700.0
2005-02-09 08:55:00	SPY	ETF	120.42	120.42	120.42	120.42	800.0
2005-02-09 08:56:00	SPY	ETF	120.43	120.43	120.43	120.43	2000.0
2005-02-09 08:57:00	SPY	ETF	120.42	120.42	120.42	120.42	1000.0
2005-02-09 09:01:00	SPY	ETF	120.43	120.43	120.43	120.43	100.0
2005-02-09 09:02:00	SPY	ETF	120.39	120.4	120.39	120.4	1100.0
2005-02-09 09:03:00	SPY	ETF	120.39	120.4	120.39	120.4	4000.0
2005-02-09 09:10:00	SPY	ETF	120.42	120.42	120.42	120.42	1000.0
2005-02-09 09:14:00	SPY	ETF	120.4	120.4	120.4	120.4	700.0
2005-02-09 09:15:00	SPY	ETF	120.42	120.42	120.41	120.41	200.0
2005-02-09 09:16:00	SPY	ETF	120.42	120.42	120.42	120.42	100.0
2005-02-09 09:18:00	SPY	ETF	120.43	120.43	120.43	120.43	1700.0
2005-02-09 09:19:00	SPY	ETF	120.43	120.43	120.43	120.43	200.0
2005-02-09 09:24:00	SPY	ETF	120.42	120.42	120.42	120.42	100.0
2005-02-09 09:25:00	SPY	ETF	120.42	120.42	120.42	120.42	10800.0
2005-02-09 09:27:00	SPY	ETF	120.41	120.41	120.41	120.41	100.0
2005-02-09 09:28:00	SPY	ETF	120.4	120.43	120.4	120.43	5800.0
2005-02-09 09:29:00	SPY	ETF	120.43	120.43	120.42	120.42	400.0

> showing 50 of 15,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time