PREVIEW / etf_1min / 2005-02-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-14.parquet
  size:    204 KB
  rows:    15,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-14 08:11:00	SPY	ETF	120.71	120.71	120.71	120.71	29900.0
2005-02-14 08:13:00	SPY	ETF	120.75	120.75	120.73	120.73	5400.0
2005-02-14 08:19:00	SPY	ETF	120.75	120.75	120.75	120.75	100.0
2005-02-14 08:21:00	SPY	ETF	120.75	120.75	120.75	120.75	49200.0
2005-02-14 08:26:00	SPY	ETF	120.77	120.77	120.77	120.77	1000.0
2005-02-14 08:28:00	SPY	ETF	120.75	120.75	120.75	120.75	300.0
2005-02-14 08:29:00	SPY	ETF	120.75	120.75	120.7	120.7	1200.0
2005-02-14 08:30:00	SPY	ETF	120.73	120.73	120.73	120.73	2000.0
2005-02-14 08:35:00	SPY	ETF	120.74	120.74	120.74	120.74	500.0
2005-02-14 08:43:00	SPY	ETF	120.75	120.75	120.75	120.75	1600.0
2005-02-14 08:44:00	SPY	ETF	120.75	120.76	120.75	120.76	4200.0
2005-02-14 08:47:00	SPY	ETF	120.78	120.78	120.77	120.77	1100.0
2005-02-14 08:51:00	SPY	ETF	120.75	120.75	120.75	120.75	500.0
2005-02-14 08:54:00	SPY	ETF	120.75	120.75	120.75	120.75	4400.0
2005-02-14 09:02:00	SPY	ETF	120.74	120.74	120.74	120.74	1000.0
2005-02-14 09:14:00	SPY	ETF	120.74	120.74	120.74	120.74	1000.0
2005-02-14 09:15:00	SPY	ETF	120.74	120.74	120.74	120.74	500.0
2005-02-14 09:17:00	SPY	ETF	120.74	120.74	120.74	120.74	1000.0
2005-02-14 09:19:00	SPY	ETF	120.74	120.74	120.74	120.74	100.0
2005-02-14 09:22:00	SPY	ETF	120.74	120.74	120.74	120.74	1000.0
2005-02-14 09:23:00	SPY	ETF	120.73	120.73	120.72	120.72	1400.0
2005-02-14 09:24:00	SPY	ETF	120.71	120.71	120.7	120.7	500.0
2005-02-14 09:25:00	SPY	ETF	120.71	120.71	120.69	120.69	600.0
2005-02-14 09:26:00	SPY	ETF	120.7	120.7	120.68	120.68	1200.0
2005-02-14 09:27:00	SPY	ETF	120.68	120.68	120.67	120.68	1400.0
2005-02-14 09:28:00	SPY	ETF	120.69	120.69	120.69	120.69	800.0
2005-02-14 09:29:00	SPY	ETF	120.68	120.68	120.67	120.67	2300.0
2005-02-14 09:30:00	SPY	ETF	120.69	120.7	120.65	120.69	137800.0
2005-02-14 09:31:00	SPY	ETF	120.68	120.7	120.63	120.64	337000.0
2005-02-14 09:32:00	SPY	ETF	120.64	120.71	120.63	120.71	223200.0
2005-02-14 09:33:00	SPY	ETF	120.71	120.77	120.69	120.75	207100.0
2005-02-14 09:34:00	SPY	ETF	120.74	120.77	120.69	120.72	59500.0
2005-02-14 09:35:00	SPY	ETF	120.72	120.77	120.72	120.74	198800.0
2005-02-14 09:36:00	SPY	ETF	120.75	120.79	120.72	120.73	179900.0
2005-02-14 09:37:00	SPY	ETF	120.72	120.74	120.65	120.68	92500.0
2005-02-14 09:38:00	SPY	ETF	120.65	120.69	120.62	120.64	131700.0
2005-02-14 09:39:00	SPY	ETF	120.63	120.67	120.62	120.66	269600.0
2005-02-14 09:40:00	SPY	ETF	120.67	120.68	120.61	120.62	161500.0
2005-02-14 09:41:00	SPY	ETF	120.62	120.66	120.62	120.65	285400.0
2005-02-14 09:42:00	SPY	ETF	120.66	120.71	120.65	120.71	139900.0
2005-02-14 09:43:00	SPY	ETF	120.71	120.74	120.69	120.72	73500.0
2005-02-14 09:44:00	SPY	ETF	120.72	120.74	120.67	120.67	270500.0
2005-02-14 09:45:00	SPY	ETF	120.67	120.7	120.63	120.7	158000.0
2005-02-14 09:46:00	SPY	ETF	120.69	120.71	120.69	120.71	48900.0
2005-02-14 09:47:00	SPY	ETF	120.71	120.76	120.64	120.64	152900.0
2005-02-14 09:48:00	SPY	ETF	120.64	120.7	120.62	120.64	138600.0
2005-02-14 09:49:00	SPY	ETF	120.65	120.68	120.64	120.68	99600.0
2005-02-14 09:50:00	SPY	ETF	120.66	120.77	120.66	120.71	120800.0
2005-02-14 09:51:00	SPY	ETF	120.7	120.71	120.67	120.67	52300.0
2005-02-14 09:52:00	SPY	ETF	120.69	120.69	120.6	120.64	105400.0

> showing 50 of 15,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time