PREVIEW / etf_1min / 2005-02-15

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-15.parquet
  size:    221 KB
  rows:    16,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-15 08:26:00	SPY	ETF	120.9	120.91	120.9	120.91	47600.0
2005-02-15 08:27:00	SPY	ETF	120.91	120.91	120.91	120.91	5000.0
2005-02-15 08:30:00	SPY	ETF	120.92	120.94	120.91	120.91	55500.0
2005-02-15 08:31:00	SPY	ETF	120.9	120.91	120.9	120.91	6000.0
2005-02-15 08:32:00	SPY	ETF	120.9	120.9	120.9	120.9	1000.0
2005-02-15 08:33:00	SPY	ETF	120.89	120.89	120.89	120.89	100.0
2005-02-15 08:34:00	SPY	ETF	120.9	120.9	120.9	120.9	600.0
2005-02-15 08:35:00	SPY	ETF	120.89	120.89	120.89	120.89	1100.0
2005-02-15 08:38:00	SPY	ETF	120.89	120.89	120.89	120.89	200.0
2005-02-15 08:40:00	SPY	ETF	120.89	120.89	120.89	120.89	100.0
2005-02-15 08:41:00	SPY	ETF	120.89	120.89	120.89	120.89	500.0
2005-02-15 08:42:00	SPY	ETF	120.89	120.92	120.89	120.92	6900.0
2005-02-15 08:44:00	SPY	ETF	120.92	120.92	120.91	120.91	41200.0
2005-02-15 08:45:00	SPY	ETF	120.91	120.91	120.91	120.91	3600.0
2005-02-15 08:48:00	SPY	ETF	120.88	120.88	120.87	120.88	2400.0
2005-02-15 08:49:00	SPY	ETF	120.88	120.88	120.87	120.87	1300.0
2005-02-15 08:58:00	SPY	ETF	120.86	120.86	120.86	120.86	800.0
2005-02-15 08:59:00	SPY	ETF	120.86	120.88	120.86	120.88	7300.0
2005-02-15 09:00:00	SPY	ETF	120.89	120.89	120.89	120.89	1200.0
2005-02-15 09:01:00	SPY	ETF	120.89	120.89	120.89	120.89	600.0
2005-02-15 09:02:00	SPY	ETF	120.89	120.89	120.89	120.89	200.0
2005-02-15 09:03:00	SPY	ETF	120.86	120.87	120.86	120.87	8100.0
2005-02-15 09:04:00	SPY	ETF	120.86	120.86	120.86	120.86	100.0
2005-02-15 09:05:00	SPY	ETF	120.86	120.86	120.86	120.86	1200.0
2005-02-15 09:06:00	SPY	ETF	120.86	120.86	120.86	120.86	1200.0
2005-02-15 09:07:00	SPY	ETF	120.86	120.87	120.86	120.87	5200.0
2005-02-15 09:08:00	SPY	ETF	120.87	120.87	120.87	120.87	200.0
2005-02-15 09:09:00	SPY	ETF	120.86	120.87	120.86	120.87	200.0
2005-02-15 09:11:00	SPY	ETF	120.87	120.87	120.87	120.87	1300.0
2005-02-15 09:12:00	SPY	ETF	120.88	120.88	120.87	120.87	2200.0
2005-02-15 09:15:00	SPY	ETF	120.87	120.87	120.87	120.87	200.0
2005-02-15 09:16:00	SPY	ETF	120.87	120.87	120.87	120.87	100.0
2005-02-15 09:18:00	SPY	ETF	120.86	120.86	120.86	120.86	100.0
2005-02-15 09:21:00	SPY	ETF	120.87	120.87	120.86	120.86	800.0
2005-02-15 09:23:00	SPY	ETF	120.84	120.84	120.84	120.84	200.0
2005-02-15 09:25:00	SPY	ETF	120.84	120.84	120.84	120.84	1100.0
2005-02-15 09:27:00	SPY	ETF	120.82	120.82	120.82	120.82	1200.0
2005-02-15 09:28:00	SPY	ETF	120.83	120.83	120.83	120.83	1100.0
2005-02-15 09:29:00	SPY	ETF	120.81	120.81	120.81	120.81	2300.0
2005-02-15 09:30:00	SPY	ETF	120.8	120.84	120.78	120.79	249900.0
2005-02-15 09:31:00	SPY	ETF	120.79	120.79	120.77	120.78	426200.0
2005-02-15 09:32:00	SPY	ETF	120.8	120.82	120.76	120.81	85900.0
2005-02-15 09:33:00	SPY	ETF	120.81	120.84	120.77	120.78	73700.0
2005-02-15 09:34:00	SPY	ETF	120.78	120.83	120.72	120.74	70400.0
2005-02-15 09:35:00	SPY	ETF	120.74	120.77	120.73	120.74	99300.0
2005-02-15 09:36:00	SPY	ETF	120.75	120.8	120.74	120.77	104600.0
2005-02-15 09:37:00	SPY	ETF	120.77	120.79	120.74	120.78	104100.0
2005-02-15 09:38:00	SPY	ETF	120.79	120.79	120.7	120.72	127900.0
2005-02-15 09:39:00	SPY	ETF	120.71	120.75	120.68	120.72	129400.0
2005-02-15 09:40:00	SPY	ETF	120.72	120.74	120.72	120.72	50700.0

> showing 50 of 16,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time