PREVIEW / etf_1min / 2005-02-16

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-16.parquet
  size:    223 KB
  rows:    15,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-16 08:00:00	SPY	ETF	121.02	121.02	121.02	121.02	1000.0
2005-02-16 08:05:00	SPY	ETF	121.04	121.04	121.02	121.02	7000.0
2005-02-16 08:08:00	SPY	ETF	120.98	120.98	120.98	120.98	2000.0
2005-02-16 08:11:00	SPY	ETF	120.91	120.91	120.91	120.91	25000.0
2005-02-16 08:12:00	SPY	ETF	120.9	120.9	120.9	120.9	2200.0
2005-02-16 08:14:00	SPY	ETF	120.9	120.9	120.9	120.9	2800.0
2005-02-16 08:17:00	SPY	ETF	120.88	120.88	120.88	120.88	3900.0
2005-02-16 08:18:00	SPY	ETF	120.88	120.88	120.88	120.88	7200.0
2005-02-16 08:19:00	SPY	ETF	120.92	120.92	120.92	120.92	1100.0
2005-02-16 08:24:00	SPY	ETF	120.9	120.9	120.9	120.9	400.0
2005-02-16 08:26:00	SPY	ETF	120.93	120.93	120.9	120.9	5200.0
2005-02-16 08:27:00	SPY	ETF	120.89	120.89	120.85	120.85	4500.0
2005-02-16 08:28:00	SPY	ETF	120.83	120.85	120.82	120.84	28500.0
2005-02-16 08:29:00	SPY	ETF	120.81	120.81	120.79	120.79	6600.0
2005-02-16 08:30:00	SPY	ETF	120.84	120.89	120.84	120.86	7000.0
2005-02-16 08:31:00	SPY	ETF	120.86	120.88	120.86	120.88	10000.0
2005-02-16 08:33:00	SPY	ETF	120.81	120.81	120.8	120.8	1300.0
2005-02-16 08:34:00	SPY	ETF	120.77	120.79	120.77	120.79	3000.0
2005-02-16 08:35:00	SPY	ETF	120.77	120.77	120.76	120.76	2400.0
2005-02-16 08:36:00	SPY	ETF	120.74	120.75	120.73	120.73	8000.0
2005-02-16 08:37:00	SPY	ETF	120.71	120.71	120.68	120.7	10500.0
2005-02-16 08:38:00	SPY	ETF	120.73	120.75	120.73	120.75	2600.0
2005-02-16 08:39:00	SPY	ETF	120.75	120.75	120.74	120.75	87800.0
2005-02-16 08:40:00	SPY	ETF	120.75	120.76	120.72	120.74	57100.0
2005-02-16 08:41:00	SPY	ETF	120.74	120.74	120.69	120.71	27400.0
2005-02-16 08:42:00	SPY	ETF	120.71	120.71	120.64	120.64	30200.0
2005-02-16 08:43:00	SPY	ETF	120.64	120.64	120.54	120.54	49900.0
2005-02-16 08:44:00	SPY	ETF	120.5	120.55	120.48	120.55	109400.0
2005-02-16 08:45:00	SPY	ETF	120.55	120.58	120.51	120.53	93100.0
2005-02-16 08:46:00	SPY	ETF	120.55	120.55	120.48	120.54	104800.0
2005-02-16 08:47:00	SPY	ETF	120.52	120.67	120.5	120.67	66900.0
2005-02-16 08:48:00	SPY	ETF	120.68	120.74	120.68	120.71	193000.0
2005-02-16 08:49:00	SPY	ETF	120.69	120.7	120.65	120.65	7400.0
2005-02-16 08:50:00	SPY	ETF	120.64	120.65	120.59	120.65	18900.0
2005-02-16 08:51:00	SPY	ETF	120.65	120.67	120.64	120.66	45500.0
2005-02-16 08:52:00	SPY	ETF	120.67	120.73	120.65	120.73	12500.0
2005-02-16 08:53:00	SPY	ETF	120.71	120.77	120.71	120.77	10700.0
2005-02-16 08:54:00	SPY	ETF	120.77	120.78	120.77	120.78	36200.0
2005-02-16 08:55:00	SPY	ETF	120.75	120.75	120.75	120.75	6000.0
2005-02-16 08:56:00	SPY	ETF	120.75	120.75	120.73	120.73	52800.0
2005-02-16 08:57:00	SPY	ETF	120.73	120.73	120.72	120.72	2500.0
2005-02-16 08:58:00	SPY	ETF	120.74	120.74	120.73	120.73	3100.0
2005-02-16 08:59:00	SPY	ETF	120.75	120.75	120.72	120.72	47200.0
2005-02-16 09:00:00	SPY	ETF	120.73	120.77	120.73	120.77	27000.0
2005-02-16 09:01:00	SPY	ETF	120.78	120.83	120.76	120.83	24900.0
2005-02-16 09:02:00	SPY	ETF	120.84	120.84	120.79	120.79	11000.0
2005-02-16 09:03:00	SPY	ETF	120.78	120.78	120.78	120.78	100.0
2005-02-16 09:04:00	SPY	ETF	120.76	120.77	120.75	120.76	95800.0
2005-02-16 09:05:00	SPY	ETF	120.77	120.79	120.76	120.77	15900.0
2005-02-16 09:06:00	SPY	ETF	120.8	120.96	120.8	120.94	29000.0

> showing 50 of 15,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time