PREVIEW / etf_1min / 2005-02-17

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-17.parquet
  size:    227 KB
  rows:    15,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-17 08:05:00	SPY	ETF	121.26	121.26	121.26	121.26	1000.0
2005-02-17 08:07:00	SPY	ETF	121.27	121.27	121.24	121.24	4000.0
2005-02-17 08:21:00	SPY	ETF	121.29	121.29	121.29	121.29	200.0
2005-02-17 08:22:00	SPY	ETF	121.31	121.31	121.3	121.3	300.0
2005-02-17 08:24:00	SPY	ETF	121.29	121.29	121.28	121.28	10700.0
2005-02-17 08:26:00	SPY	ETF	121.29	121.29	121.29	121.29	500.0
2005-02-17 08:28:00	SPY	ETF	121.32	121.32	121.32	121.32	2400.0
2005-02-17 08:32:00	SPY	ETF	121.26	121.27	121.26	121.27	2200.0
2005-02-17 08:33:00	SPY	ETF	121.26	121.26	121.26	121.26	200.0
2005-02-17 08:42:00	SPY	ETF	121.26	121.26	121.26	121.26	300.0
2005-02-17 08:43:00	SPY	ETF	121.26	121.26	121.26	121.26	300.0
2005-02-17 08:54:00	SPY	ETF	121.27	121.27	121.27	121.27	10000.0
2005-02-17 08:58:00	SPY	ETF	121.25	121.25	121.25	121.25	1100.0
2005-02-17 09:00:00	SPY	ETF	121.25	121.25	121.25	121.25	1700.0
2005-02-17 09:02:00	SPY	ETF	121.24	121.25	121.24	121.25	500.0
2005-02-17 09:07:00	SPY	ETF	121.26	121.27	121.26	121.26	2600.0
2005-02-17 09:10:00	SPY	ETF	121.29	121.29	121.28	121.28	300.0
2005-02-17 09:11:00	SPY	ETF	121.28	121.28	121.28	121.28	100.0
2005-02-17 09:12:00	SPY	ETF	121.28	121.28	121.28	121.28	100.0
2005-02-17 09:13:00	SPY	ETF	121.28	121.28	121.28	121.28	200.0
2005-02-17 09:15:00	SPY	ETF	121.28	121.28	121.24	121.25	7500.0
2005-02-17 09:17:00	SPY	ETF	121.25	121.27	121.25	121.27	2200.0
2005-02-17 09:18:00	SPY	ETF	121.27	121.27	121.27	121.27	100.0
2005-02-17 09:26:00	SPY	ETF	121.28	121.28	121.28	121.28	100.0
2005-02-17 09:27:00	SPY	ETF	121.27	121.27	121.27	121.27	2300.0
2005-02-17 09:28:00	SPY	ETF	121.25	121.25	121.25	121.25	100.0
2005-02-17 09:29:00	SPY	ETF	121.24	121.24	121.23	121.23	1100.0
2005-02-17 09:30:00	SPY	ETF	121.23	121.24	121.19	121.19	217800.0
2005-02-17 09:31:00	SPY	ETF	121.21	121.24	121.19	121.22	101900.0
2005-02-17 09:32:00	SPY	ETF	121.22	121.23	121.19	121.2	178400.0
2005-02-17 09:33:00	SPY	ETF	121.2	121.23	121.19	121.22	132500.0
2005-02-17 09:34:00	SPY	ETF	121.22	121.22	121.19	121.2	29400.0
2005-02-17 09:35:00	SPY	ETF	121.2	121.2	121.16	121.2	39600.0
2005-02-17 09:36:00	SPY	ETF	121.2	121.22	121.18	121.21	57400.0
2005-02-17 09:37:00	SPY	ETF	121.2	121.23	121.18	121.2	156900.0
2005-02-17 09:38:00	SPY	ETF	121.2	121.23	121.18	121.2	112100.0
2005-02-17 09:39:00	SPY	ETF	121.2	121.21	121.17	121.21	77000.0
2005-02-17 09:40:00	SPY	ETF	121.21	121.26	121.21	121.25	70800.0
2005-02-17 09:41:00	SPY	ETF	121.26	121.27	121.22	121.25	120000.0
2005-02-17 09:42:00	SPY	ETF	121.25	121.29	121.24	121.26	225200.0
2005-02-17 09:43:00	SPY	ETF	121.27	121.3	121.25	121.3	138400.0
2005-02-17 09:44:00	SPY	ETF	121.3	121.33	121.28	121.3	446700.0
2005-02-17 09:45:00	SPY	ETF	121.3	121.33	121.29	121.3	157200.0
2005-02-17 09:46:00	SPY	ETF	121.31	121.31	121.24	121.24	386300.0
2005-02-17 09:47:00	SPY	ETF	121.23	121.26	121.21	121.22	69700.0
2005-02-17 09:48:00	SPY	ETF	121.22	121.26	121.21	121.26	386100.0
2005-02-17 09:49:00	SPY	ETF	121.26	121.32	121.26	121.27	53500.0
2005-02-17 09:50:00	SPY	ETF	121.28	121.32	121.27	121.29	25000.0
2005-02-17 09:51:00	SPY	ETF	121.3	121.32	121.24	121.25	54000.0
2005-02-17 09:52:00	SPY	ETF	121.25	121.26	121.22	121.25	62500.0

> showing 50 of 15,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time