PREVIEW / etf_1min / 2005-02-18

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-18.parquet
  size:    211 KB
  rows:    15,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-18 08:06:00	SPY	ETF	120.41	120.41	120.41	120.41	200.0
2005-02-18 08:16:00	SPY	ETF	120.43	120.43	120.43	120.43	500.0
2005-02-18 08:17:00	SPY	ETF	120.43	120.43	120.43	120.43	200.0
2005-02-18 08:18:00	SPY	ETF	120.43	120.43	120.43	120.43	300.0
2005-02-18 08:19:00	SPY	ETF	120.45	120.45	120.45	120.45	100.0
2005-02-18 08:21:00	SPY	ETF	120.45	120.45	120.42	120.42	1000.0
2005-02-18 08:23:00	SPY	ETF	120.42	120.42	120.42	120.42	100.0
2005-02-18 08:24:00	SPY	ETF	120.42	120.42	120.42	120.42	400.0
2005-02-18 08:25:00	SPY	ETF	120.42	120.42	120.42	120.42	1500.0
2005-02-18 08:26:00	SPY	ETF	120.42	120.42	120.42	120.42	1000.0
2005-02-18 08:27:00	SPY	ETF	120.45	120.45	120.45	120.45	100.0
2005-02-18 08:29:00	SPY	ETF	120.43	120.45	120.43	120.43	1600.0
2005-02-18 08:30:00	SPY	ETF	120.32	120.32	120.25	120.3	59400.0
2005-02-18 08:31:00	SPY	ETF	120.29	120.29	120.18	120.18	156300.0
2005-02-18 08:32:00	SPY	ETF	120.17	120.18	120.08	120.08	63100.0
2005-02-18 08:33:00	SPY	ETF	120.07	120.07	120.0	120.05	140500.0
2005-02-18 08:34:00	SPY	ETF	120.0	120.0	119.97	119.98	16400.0
2005-02-18 08:35:00	SPY	ETF	119.98	120.01	119.96	120.01	19500.0
2005-02-18 08:36:00	SPY	ETF	120.03	120.05	120.03	120.04	28200.0
2005-02-18 08:37:00	SPY	ETF	120.01	120.05	120.01	120.05	11100.0
2005-02-18 08:38:00	SPY	ETF	120.04	120.05	120.03	120.05	13600.0
2005-02-18 08:40:00	SPY	ETF	120.02	120.04	120.02	120.04	2200.0
2005-02-18 08:41:00	SPY	ETF	120.04	120.04	120.04	120.04	1000.0
2005-02-18 08:42:00	SPY	ETF	120.04	120.04	120.04	120.04	600.0
2005-02-18 08:45:00	SPY	ETF	120.03	120.03	120.0	120.0	3200.0
2005-02-18 08:46:00	SPY	ETF	120.0	120.0	120.0	120.0	10000.0
2005-02-18 08:48:00	SPY	ETF	120.02	120.02	120.02	120.02	1200.0
2005-02-18 08:49:00	SPY	ETF	120.01	120.03	120.0	120.03	16200.0
2005-02-18 08:50:00	SPY	ETF	120.06	120.09	120.05	120.09	3800.0
2005-02-18 08:51:00	SPY	ETF	120.1	120.13	120.1	120.11	21400.0
2005-02-18 08:52:00	SPY	ETF	120.11	120.13	120.09	120.09	37100.0
2005-02-18 08:53:00	SPY	ETF	120.1	120.14	120.09	120.14	58100.0
2005-02-18 08:54:00	SPY	ETF	120.14	120.15	120.14	120.15	1600.0
2005-02-18 08:55:00	SPY	ETF	120.13	120.14	120.13	120.13	42700.0
2005-02-18 08:56:00	SPY	ETF	120.13	120.16	120.11	120.11	21100.0
2005-02-18 08:57:00	SPY	ETF	120.09	120.13	120.08	120.13	13800.0
2005-02-18 08:58:00	SPY	ETF	120.14	120.14	120.13	120.13	64800.0
2005-02-18 08:59:00	SPY	ETF	120.12	120.12	120.12	120.12	1100.0
2005-02-18 09:00:00	SPY	ETF	120.12	120.16	120.12	120.16	12100.0
2005-02-18 09:01:00	SPY	ETF	120.16	120.16	120.15	120.15	3300.0
2005-02-18 09:03:00	SPY	ETF	120.17	120.17	120.17	120.17	2300.0
2005-02-18 09:04:00	SPY	ETF	120.16	120.16	120.14	120.14	1900.0
2005-02-18 09:05:00	SPY	ETF	120.16	120.16	120.13	120.15	17200.0
2005-02-18 09:06:00	SPY	ETF	120.14	120.14	120.13	120.14	68800.0
2005-02-18 09:07:00	SPY	ETF	120.14	120.16	120.13	120.16	39100.0
2005-02-18 09:08:00	SPY	ETF	120.16	120.16	120.16	120.16	100.0
2005-02-18 09:09:00	SPY	ETF	120.16	120.16	120.16	120.16	5000.0
2005-02-18 09:11:00	SPY	ETF	120.16	120.16	120.16	120.16	600.0
2005-02-18 09:12:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2005-02-18 09:13:00	SPY	ETF	120.15	120.15	120.15	120.15	200.0

> showing 50 of 15,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time