PREVIEW / etf_1min / 2005-02-23

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-23.parquet
  size:    227 KB
  rows:    16,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-23 08:00:00	SPY	ETF	118.76	118.76	118.76	118.76	23300.0
2005-02-23 08:01:00	SPY	ETF	118.75	118.75	118.75	118.75	500.0
2005-02-23 08:02:00	SPY	ETF	118.77	118.77	118.74	118.75	2000.0
2005-02-23 08:03:00	SPY	ETF	118.75	118.75	118.75	118.75	900.0
2005-02-23 08:04:00	SPY	ETF	118.75	118.75	118.74	118.74	1100.0
2005-02-23 08:05:00	SPY	ETF	118.74	118.74	118.74	118.74	600.0
2005-02-23 08:06:00	SPY	ETF	118.75	118.76	118.75	118.76	95100.0
2005-02-23 08:07:00	SPY	ETF	118.77	118.77	118.77	118.77	13600.0
2005-02-23 08:09:00	SPY	ETF	118.77	118.77	118.75	118.75	24900.0
2005-02-23 08:11:00	SPY	ETF	118.75	118.77	118.75	118.77	10700.0
2005-02-23 08:12:00	SPY	ETF	118.78	118.78	118.78	118.78	400.0
2005-02-23 08:13:00	SPY	ETF	118.8	118.81	118.78	118.78	55700.0
2005-02-23 08:14:00	SPY	ETF	118.78	118.78	118.77	118.77	17900.0
2005-02-23 08:15:00	SPY	ETF	118.78	118.78	118.78	118.78	800.0
2005-02-23 08:16:00	SPY	ETF	118.78	118.78	118.78	118.78	200.0
2005-02-23 08:19:00	SPY	ETF	118.78	118.78	118.78	118.78	100.0
2005-02-23 08:20:00	SPY	ETF	118.78	118.78	118.75	118.76	22700.0
2005-02-23 08:21:00	SPY	ETF	118.75	118.78	118.75	118.78	40200.0
2005-02-23 08:22:00	SPY	ETF	118.76	118.76	118.76	118.76	1300.0
2005-02-23 08:23:00	SPY	ETF	118.78	118.78	118.78	118.78	1100.0
2005-02-23 08:25:00	SPY	ETF	118.79	118.79	118.79	118.79	10500.0
2005-02-23 08:26:00	SPY	ETF	118.77	118.77	118.77	118.77	1000.0
2005-02-23 08:28:00	SPY	ETF	118.8	118.8	118.78	118.78	15500.0
2005-02-23 08:29:00	SPY	ETF	118.8	118.81	118.78	118.78	3500.0
2005-02-23 08:30:00	SPY	ETF	118.82	119.11	118.82	119.11	151400.0
2005-02-23 08:31:00	SPY	ETF	119.1	119.12	119.0	119.0	324700.0
2005-02-23 08:32:00	SPY	ETF	118.96	119.0	118.91	119.0	73500.0
2005-02-23 08:33:00	SPY	ETF	119.0	119.01	118.98	119.0	82500.0
2005-02-23 08:34:00	SPY	ETF	119.0	119.0	118.98	118.99	49900.0
2005-02-23 08:35:00	SPY	ETF	118.98	118.99	118.96	118.96	26800.0
2005-02-23 08:36:00	SPY	ETF	118.95	118.98	118.95	118.98	18300.0
2005-02-23 08:37:00	SPY	ETF	118.99	118.99	118.96	118.96	30200.0
2005-02-23 08:38:00	SPY	ETF	118.97	118.97	118.95	118.95	8500.0
2005-02-23 08:39:00	SPY	ETF	118.95	118.97	118.94	118.95	18500.0
2005-02-23 08:40:00	SPY	ETF	118.94	118.95	118.93	118.95	30500.0
2005-02-23 08:41:00	SPY	ETF	118.94	118.99	118.94	118.99	1300.0
2005-02-23 08:42:00	SPY	ETF	118.97	118.97	118.97	118.97	1000.0
2005-02-23 08:44:00	SPY	ETF	118.95	118.95	118.95	118.95	200.0
2005-02-23 08:47:00	SPY	ETF	118.97	118.98	118.97	118.98	4500.0
2005-02-23 08:48:00	SPY	ETF	118.99	119.01	118.99	119.01	900.0
2005-02-23 08:49:00	SPY	ETF	119.02	119.06	119.02	119.06	34700.0
2005-02-23 08:50:00	SPY	ETF	119.05	119.05	119.04	119.05	10400.0
2005-02-23 08:51:00	SPY	ETF	119.03	119.03	119.02	119.02	7100.0
2005-02-23 08:52:00	SPY	ETF	119.03	119.04	119.03	119.03	17300.0
2005-02-23 08:53:00	SPY	ETF	119.04	119.05	119.04	119.05	12800.0
2005-02-23 08:54:00	SPY	ETF	119.04	119.04	119.04	119.04	1900.0
2005-02-23 08:55:00	SPY	ETF	119.04	119.05	119.04	119.05	8700.0
2005-02-23 08:56:00	SPY	ETF	119.06	119.07	119.05	119.05	5200.0
2005-02-23 08:57:00	SPY	ETF	119.05	119.07	119.05	119.07	19300.0
2005-02-23 08:58:00	SPY	ETF	119.05	119.06	119.05	119.05	3200.0

> showing 50 of 16,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time