PREVIEW / etf_1min / 2005-02-24

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-24.parquet
  size:    247 KB
  rows:    16,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-24 08:00:00	SPY	ETF	119.28	119.28	119.28	119.28	1500.0
2005-02-24 08:02:00	SPY	ETF	119.24	119.24	119.24	119.24	3000.0
2005-02-24 08:03:00	SPY	ETF	119.27	119.27	119.27	119.27	25000.0
2005-02-24 08:04:00	SPY	ETF	119.27	119.27	119.26	119.27	13000.0
2005-02-24 08:05:00	SPY	ETF	119.27	119.27	119.27	119.27	10000.0
2005-02-24 08:06:00	SPY	ETF	119.24	119.27	119.24	119.27	11100.0
2005-02-24 08:07:00	SPY	ETF	119.27	119.27	119.27	119.27	49900.0
2005-02-24 08:10:00	SPY	ETF	119.3	119.3	119.3	119.3	24900.0
2005-02-24 08:11:00	SPY	ETF	119.3	119.3	119.29	119.29	20100.0
2005-02-24 08:12:00	SPY	ETF	119.29	119.29	119.28	119.28	20000.0
2005-02-24 08:18:00	SPY	ETF	119.29	119.29	119.29	119.29	7600.0
2005-02-24 08:23:00	SPY	ETF	119.29	119.29	119.29	119.29	7400.0
2005-02-24 08:24:00	SPY	ETF	119.29	119.29	119.29	119.29	1000.0
2005-02-24 08:25:00	SPY	ETF	119.29	119.29	119.29	119.29	1000.0
2005-02-24 08:26:00	SPY	ETF	119.3	119.3	119.3	119.3	3000.0
2005-02-24 08:28:00	SPY	ETF	119.29	119.29	119.29	119.29	2500.0
2005-02-24 08:30:00	SPY	ETF	119.31	119.31	119.29	119.3	19200.0
2005-02-24 08:33:00	SPY	ETF	119.31	119.31	119.31	119.31	4200.0
2005-02-24 08:34:00	SPY	ETF	119.3	119.3	119.29	119.29	1400.0
2005-02-24 08:35:00	SPY	ETF	119.29	119.29	119.29	119.29	4800.0
2005-02-24 08:36:00	SPY	ETF	119.29	119.29	119.29	119.29	3900.0
2005-02-24 08:40:00	SPY	ETF	119.29	119.29	119.29	119.29	6000.0
2005-02-24 08:41:00	SPY	ETF	119.29	119.29	119.27	119.27	11000.0
2005-02-24 08:42:00	SPY	ETF	119.27	119.27	119.27	119.27	2400.0
2005-02-24 08:44:00	SPY	ETF	119.28	119.28	119.28	119.28	1500.0
2005-02-24 08:45:00	SPY	ETF	119.29	119.29	119.29	119.29	4900.0
2005-02-24 08:46:00	SPY	ETF	119.29	119.29	119.29	119.29	20100.0
2005-02-24 08:47:00	SPY	ETF	119.31	119.31	119.31	119.31	800.0
2005-02-24 08:49:00	SPY	ETF	119.32	119.32	119.32	119.32	4000.0
2005-02-24 08:51:00	SPY	ETF	119.33	119.33	119.33	119.33	1000.0
2005-02-24 08:57:00	SPY	ETF	119.32	119.32	119.32	119.32	800.0
2005-02-24 08:58:00	SPY	ETF	119.32	119.32	119.32	119.32	1000.0
2005-02-24 09:00:00	SPY	ETF	119.31	119.31	119.29	119.29	96600.0
2005-02-24 09:02:00	SPY	ETF	119.31	119.31	119.3	119.3	3400.0
2005-02-24 09:05:00	SPY	ETF	119.3	119.31	119.3	119.31	1700.0
2005-02-24 09:07:00	SPY	ETF	119.28	119.28	119.28	119.28	100.0
2005-02-24 09:08:00	SPY	ETF	119.29	119.29	119.29	119.29	300.0
2005-02-24 09:10:00	SPY	ETF	119.29	119.29	119.27	119.27	90900.0
2005-02-24 09:11:00	SPY	ETF	119.26	119.27	119.26	119.27	11000.0
2005-02-24 09:12:00	SPY	ETF	119.25	119.27	119.25	119.27	62800.0
2005-02-24 09:13:00	SPY	ETF	119.26	119.26	119.26	119.26	14500.0
2005-02-24 09:14:00	SPY	ETF	119.26	119.28	119.26	119.28	35000.0
2005-02-24 09:15:00	SPY	ETF	119.28	119.28	119.27	119.27	2400.0
2005-02-24 09:16:00	SPY	ETF	119.28	119.29	119.27	119.27	2200.0
2005-02-24 09:17:00	SPY	ETF	119.27	119.27	119.27	119.27	300.0
2005-02-24 09:18:00	SPY	ETF	119.27	119.27	119.25	119.25	108500.0
2005-02-24 09:19:00	SPY	ETF	119.25	119.25	119.22	119.24	97400.0
2005-02-24 09:20:00	SPY	ETF	119.25	119.25	119.22	119.22	63000.0
2005-02-24 09:21:00	SPY	ETF	119.22	119.24	119.2	119.22	102100.0
2005-02-24 09:22:00	SPY	ETF	119.24	119.25	119.24	119.25	1600.0

> showing 50 of 16,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time