PREVIEW / etf_1min / 2005-02-25

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-02-25.parquet
  size:    257 KB
  rows:    17,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-25 08:01:00	SPY	ETF	120.41	120.41	120.41	120.41	100.0
2005-02-25 08:02:00	SPY	ETF	120.41	120.41	120.41	120.41	900.0
2005-02-25 08:09:00	SPY	ETF	120.39	120.39	120.39	120.39	2000.0
2005-02-25 08:11:00	SPY	ETF	120.35	120.35	120.35	120.35	500.0
2005-02-25 08:22:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2005-02-25 08:24:00	SPY	ETF	120.4	120.4	120.4	120.4	800.0
2005-02-25 08:25:00	SPY	ETF	120.4	120.4	120.4	120.4	700.0
2005-02-25 08:27:00	SPY	ETF	120.4	120.4	120.4	120.4	600.0
2005-02-25 08:30:00	SPY	ETF	120.38	120.38	120.38	120.38	2500.0
2005-02-25 08:31:00	SPY	ETF	120.38	120.4	120.37	120.4	3000.0
2005-02-25 08:32:00	SPY	ETF	120.4	120.4	120.4	120.4	1700.0
2005-02-25 08:33:00	SPY	ETF	120.39	120.4	120.39	120.4	2100.0
2005-02-25 08:34:00	SPY	ETF	120.39	120.39	120.39	120.39	900.0
2005-02-25 08:37:00	SPY	ETF	120.38	120.38	120.37	120.37	3500.0
2005-02-25 08:38:00	SPY	ETF	120.36	120.39	120.36	120.38	2000.0
2005-02-25 08:40:00	SPY	ETF	120.45	120.46	120.45	120.45	10900.0
2005-02-25 08:42:00	SPY	ETF	120.44	120.44	120.44	120.44	4000.0
2005-02-25 08:43:00	SPY	ETF	120.43	120.43	120.39	120.39	12500.0
2005-02-25 08:45:00	SPY	ETF	120.37	120.37	120.37	120.37	3100.0
2005-02-25 08:47:00	SPY	ETF	120.35	120.35	120.35	120.35	1500.0
2005-02-25 08:53:00	SPY	ETF	120.34	120.34	120.33	120.33	5400.0
2005-02-25 08:54:00	SPY	ETF	120.31	120.33	120.31	120.33	700.0
2005-02-25 08:56:00	SPY	ETF	120.31	120.31	120.26	120.26	6800.0
2005-02-25 08:57:00	SPY	ETF	120.28	120.28	120.28	120.28	1900.0
2005-02-25 08:59:00	SPY	ETF	120.27	120.27	120.27	120.27	100.0
2005-02-25 09:00:00	SPY	ETF	120.29	120.29	120.27	120.27	3100.0
2005-02-25 09:01:00	SPY	ETF	120.27	120.29	120.27	120.29	3400.0
2005-02-25 09:04:00	SPY	ETF	120.31	120.31	120.29	120.29	1300.0
2005-02-25 09:05:00	SPY	ETF	120.27	120.27	120.26	120.26	2600.0
2005-02-25 09:06:00	SPY	ETF	120.26	120.26	120.26	120.26	400.0
2005-02-25 09:07:00	SPY	ETF	120.26	120.26	120.25	120.26	8900.0
2005-02-25 09:08:00	SPY	ETF	120.26	120.26	120.26	120.26	300.0
2005-02-25 09:09:00	SPY	ETF	120.26	120.26	120.26	120.26	100.0
2005-02-25 09:10:00	SPY	ETF	120.27	120.28	120.27	120.28	10600.0
2005-02-25 09:11:00	SPY	ETF	120.27	120.27	120.27	120.27	11000.0
2005-02-25 09:12:00	SPY	ETF	120.27	120.27	120.27	120.27	100.0
2005-02-25 09:13:00	SPY	ETF	120.27	120.27	120.27	120.27	1100.0
2005-02-25 09:15:00	SPY	ETF	120.28	120.28	120.28	120.28	100.0
2005-02-25 09:16:00	SPY	ETF	120.28	120.28	120.28	120.28	1000.0
2005-02-25 09:17:00	SPY	ETF	120.28	120.28	120.28	120.28	100.0
2005-02-25 09:18:00	SPY	ETF	120.29	120.29	120.29	120.29	7600.0
2005-02-25 09:20:00	SPY	ETF	120.29	120.29	120.29	120.29	8700.0
2005-02-25 09:22:00	SPY	ETF	120.29	120.29	120.29	120.29	600.0
2005-02-25 09:23:00	SPY	ETF	120.29	120.29	120.29	120.29	200.0
2005-02-25 09:25:00	SPY	ETF	120.29	120.29	120.29	120.29	200.0
2005-02-25 09:28:00	SPY	ETF	120.29	120.29	120.29	120.29	5400.0
2005-02-25 09:30:00	SPY	ETF	120.27	120.29	120.22	120.22	286700.0
2005-02-25 09:31:00	SPY	ETF	120.23	120.27	120.18	120.23	194500.0
2005-02-25 09:32:00	SPY	ETF	120.23	120.25	120.21	120.22	201000.0
2005-02-25 09:33:00	SPY	ETF	120.24	120.28	120.21	120.24	179100.0

> showing 50 of 17,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time