PREVIEW / etf_1min / 2005-03-01

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-01.parquet
  size:    228 KB
  rows:    16,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-01 08:00:00	SPY	ETF	120.86	120.86	120.86	120.86	200.0
2005-03-01 08:01:00	SPY	ETF	120.86	120.86	120.86	120.86	400.0
2005-03-01 08:03:00	SPY	ETF	120.88	120.88	120.88	120.88	100.0
2005-03-01 08:04:00	SPY	ETF	120.9	120.9	120.9	120.9	500.0
2005-03-01 08:08:00	SPY	ETF	120.91	120.91	120.88	120.88	2400.0
2005-03-01 08:11:00	SPY	ETF	120.9	120.9	120.9	120.9	100.0
2005-03-01 08:12:00	SPY	ETF	120.9	120.9	120.9	120.9	900.0
2005-03-01 08:15:00	SPY	ETF	120.9	120.9	120.9	120.9	200.0
2005-03-01 08:16:00	SPY	ETF	120.9	120.9	120.9	120.9	200.0
2005-03-01 08:20:00	SPY	ETF	120.88	120.89	120.88	120.89	90100.0
2005-03-01 08:22:00	SPY	ETF	120.88	120.9	120.88	120.9	1500.0
2005-03-01 08:25:00	SPY	ETF	120.89	120.89	120.89	120.89	200.0
2005-03-01 08:38:00	SPY	ETF	120.91	120.91	120.91	120.91	2400.0
2005-03-01 08:47:00	SPY	ETF	120.86	120.86	120.86	120.86	7400.0
2005-03-01 08:57:00	SPY	ETF	120.83	120.83	120.83	120.83	2500.0
2005-03-01 08:59:00	SPY	ETF	120.82	120.82	120.82	120.82	1000.0
2005-03-01 09:00:00	SPY	ETF	120.83	120.83	120.83	120.83	500.0
2005-03-01 09:01:00	SPY	ETF	120.82	120.82	120.82	120.82	300.0
2005-03-01 09:05:00	SPY	ETF	120.82	120.82	120.82	120.82	100.0
2005-03-01 09:06:00	SPY	ETF	120.82	120.82	120.82	120.82	100.0
2005-03-01 09:07:00	SPY	ETF	120.82	120.82	120.82	120.82	100.0
2005-03-01 09:08:00	SPY	ETF	120.83	120.83	120.83	120.83	1300.0
2005-03-01 09:09:00	SPY	ETF	120.84	120.84	120.84	120.84	10000.0
2005-03-01 09:10:00	SPY	ETF	120.84	120.84	120.81	120.81	3600.0
2005-03-01 09:11:00	SPY	ETF	120.83	120.84	120.83	120.84	4200.0
2005-03-01 09:20:00	SPY	ETF	120.84	120.84	120.81	120.81	19000.0
2005-03-01 09:21:00	SPY	ETF	120.81	120.81	120.8	120.8	25700.0
2005-03-01 09:22:00	SPY	ETF	120.81	120.83	120.81	120.82	400.0
2005-03-01 09:23:00	SPY	ETF	120.8	120.8	120.8	120.8	8800.0
2005-03-01 09:24:00	SPY	ETF	120.81	120.83	120.8	120.8	4200.0
2005-03-01 09:29:00	SPY	ETF	120.79	120.8	120.78	120.8	10200.0
2005-03-01 09:30:00	SPY	ETF	120.78	120.87	120.78	120.87	348900.0
2005-03-01 09:31:00	SPY	ETF	120.87	120.94	120.84	120.9	125200.0
2005-03-01 09:32:00	SPY	ETF	120.9	120.95	120.87	120.95	634000.0
2005-03-01 09:33:00	SPY	ETF	120.95	121.01	120.92	121.0	379000.0
2005-03-01 09:34:00	SPY	ETF	121.02	121.04	120.94	121.02	381000.0
2005-03-01 09:35:00	SPY	ETF	121.01	121.06	121.0	121.02	410600.0
2005-03-01 09:36:00	SPY	ETF	121.02	121.04	120.96	121.01	418500.0
2005-03-01 09:37:00	SPY	ETF	121.0	121.02	120.97	121.02	170800.0
2005-03-01 09:38:00	SPY	ETF	121.02	121.14	121.0	121.11	167600.0
2005-03-01 09:39:00	SPY	ETF	121.12	121.12	121.08	121.1	221500.0
2005-03-01 09:40:00	SPY	ETF	121.11	121.13	121.08	121.13	150600.0
2005-03-01 09:41:00	SPY	ETF	121.13	121.19	121.09	121.14	321500.0
2005-03-01 09:42:00	SPY	ETF	121.14	121.2	121.12	121.18	148000.0
2005-03-01 09:43:00	SPY	ETF	121.16	121.18	121.14	121.15	54800.0
2005-03-01 09:44:00	SPY	ETF	121.13	121.21	121.13	121.17	195500.0
2005-03-01 09:45:00	SPY	ETF	121.16	121.2	121.11	121.12	167700.0
2005-03-01 09:46:00	SPY	ETF	121.13	121.14	121.09	121.1	143400.0
2005-03-01 09:47:00	SPY	ETF	121.09	121.11	121.08	121.08	75300.0
2005-03-01 09:48:00	SPY	ETF	121.08	121.13	121.05	121.12	93300.0

> showing 50 of 16,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time