PREVIEW / etf_1min / 2005-03-02

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-02.parquet
  size:    242 KB
  rows:    15,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-02 08:00:00	SPY	ETF	120.92	120.92	120.92	120.92	1200.0
2005-03-02 08:04:00	SPY	ETF	120.94	120.94	120.94	120.94	1500.0
2005-03-02 08:05:00	SPY	ETF	120.94	120.95	120.94	120.95	2000.0
2005-03-02 08:08:00	SPY	ETF	120.94	120.94	120.94	120.94	100.0
2005-03-02 08:13:00	SPY	ETF	120.94	120.94	120.94	120.94	100.0
2005-03-02 08:18:00	SPY	ETF	120.94	120.94	120.94	120.94	900.0
2005-03-02 08:27:00	SPY	ETF	120.97	120.99	120.97	120.99	300.0
2005-03-02 08:38:00	SPY	ETF	120.98	120.98	120.98	120.98	100.0
2005-03-02 08:40:00	SPY	ETF	120.97	120.97	120.97	120.97	400.0
2005-03-02 08:42:00	SPY	ETF	120.98	120.98	120.98	120.98	100.0
2005-03-02 08:43:00	SPY	ETF	120.96	120.96	120.95	120.95	2300.0
2005-03-02 08:44:00	SPY	ETF	120.92	120.92	120.91	120.91	2800.0
2005-03-02 08:45:00	SPY	ETF	120.92	120.92	120.92	120.92	500.0
2005-03-02 08:46:00	SPY	ETF	120.93	120.93	120.91	120.91	1200.0
2005-03-02 08:49:00	SPY	ETF	120.92	120.92	120.89	120.89	5000.0
2005-03-02 08:50:00	SPY	ETF	120.88	120.88	120.88	120.88	1200.0
2005-03-02 08:51:00	SPY	ETF	120.87	120.87	120.86	120.86	3000.0
2005-03-02 08:52:00	SPY	ETF	120.85	120.88	120.85	120.88	2100.0
2005-03-02 08:55:00	SPY	ETF	120.86	120.86	120.85	120.85	2000.0
2005-03-02 08:56:00	SPY	ETF	120.84	120.84	120.84	120.84	1600.0
2005-03-02 08:57:00	SPY	ETF	120.86	120.86	120.86	120.86	200.0
2005-03-02 09:00:00	SPY	ETF	120.84	120.84	120.84	120.84	100.0
2005-03-02 09:01:00	SPY	ETF	120.81	120.81	120.8	120.8	2800.0
2005-03-02 09:02:00	SPY	ETF	120.8	120.82	120.8	120.81	9300.0
2005-03-02 09:04:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2005-03-02 09:05:00	SPY	ETF	120.8	120.8	120.78	120.78	1200.0
2005-03-02 09:06:00	SPY	ETF	120.79	120.8	120.79	120.8	300.0
2005-03-02 09:07:00	SPY	ETF	120.78	120.78	120.75	120.78	3000.0
2005-03-02 09:09:00	SPY	ETF	120.78	120.78	120.78	120.78	200.0
2005-03-02 09:10:00	SPY	ETF	120.76	120.76	120.76	120.76	500.0
2005-03-02 09:11:00	SPY	ETF	120.78	120.78	120.78	120.78	600.0
2005-03-02 09:12:00	SPY	ETF	120.79	120.8	120.79	120.8	2500.0
2005-03-02 09:13:00	SPY	ETF	120.8	120.81	120.8	120.81	3900.0
2005-03-02 09:14:00	SPY	ETF	120.81	120.81	120.81	120.81	8900.0
2005-03-02 09:16:00	SPY	ETF	120.81	120.81	120.81	120.81	1000.0
2005-03-02 09:20:00	SPY	ETF	120.8	120.8	120.8	120.8	1200.0
2005-03-02 09:21:00	SPY	ETF	120.78	120.78	120.74	120.76	19000.0
2005-03-02 09:22:00	SPY	ETF	120.76	120.79	120.76	120.79	600.0
2005-03-02 09:23:00	SPY	ETF	120.79	120.79	120.79	120.79	1000.0
2005-03-02 09:24:00	SPY	ETF	120.81	120.81	120.81	120.81	1300.0
2005-03-02 09:25:00	SPY	ETF	120.82	120.83	120.82	120.83	900.0
2005-03-02 09:26:00	SPY	ETF	120.83	120.83	120.83	120.83	100.0
2005-03-02 09:27:00	SPY	ETF	120.83	120.83	120.83	120.83	1100.0
2005-03-02 09:28:00	SPY	ETF	120.82	120.82	120.81	120.81	16700.0
2005-03-02 09:29:00	SPY	ETF	120.81	120.81	120.79	120.79	10200.0
2005-03-02 09:30:00	SPY	ETF	120.76	120.81	120.75	120.81	180500.0
2005-03-02 09:31:00	SPY	ETF	120.75	120.83	120.75	120.77	324600.0
2005-03-02 09:32:00	SPY	ETF	120.77	120.8	120.75	120.76	269100.0
2005-03-02 09:33:00	SPY	ETF	120.77	120.8	120.75	120.76	218900.0
2005-03-02 09:34:00	SPY	ETF	120.77	120.78	120.66	120.7	282900.0

> showing 50 of 15,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time