PREVIEW / etf_1min / 2005-03-10

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-10.parquet
  size:    264 KB
  rows:    17,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-10 08:00:00	SPY	ETF	120.88	120.99	120.88	120.88	1000.0
2005-03-10 08:04:00	SPY	ETF	120.87	120.87	120.87	120.87	700.0
2005-03-10 08:05:00	SPY	ETF	120.88	120.88	120.88	120.88	200.0
2005-03-10 08:06:00	SPY	ETF	120.88	120.88	120.88	120.88	4700.0
2005-03-10 08:08:00	SPY	ETF	120.87	120.87	120.86	120.86	800.0
2005-03-10 08:12:00	SPY	ETF	120.84	120.84	120.84	120.84	1000.0
2005-03-10 08:13:00	SPY	ETF	120.8	120.8	120.77	120.77	800.0
2005-03-10 08:14:00	SPY	ETF	120.8	120.81	120.8	120.81	3000.0
2005-03-10 08:15:00	SPY	ETF	120.8	120.8	120.8	120.8	1500.0
2005-03-10 08:17:00	SPY	ETF	120.8	120.8	120.8	120.8	1000.0
2005-03-10 08:18:00	SPY	ETF	120.8	120.8	120.8	120.8	4000.0
2005-03-10 08:20:00	SPY	ETF	120.84	120.84	120.84	120.84	1300.0
2005-03-10 08:21:00	SPY	ETF	120.83	120.83	120.83	120.83	5000.0
2005-03-10 08:22:00	SPY	ETF	120.83	120.83	120.83	120.83	1000.0
2005-03-10 08:26:00	SPY	ETF	120.85	120.85	120.85	120.85	10000.0
2005-03-10 08:27:00	SPY	ETF	120.85	120.85	120.85	120.85	4900.0
2005-03-10 08:29:00	SPY	ETF	120.85	120.85	120.81	120.81	65700.0
2005-03-10 08:30:00	SPY	ETF	120.81	120.87	120.81	120.87	1500.0
2005-03-10 08:31:00	SPY	ETF	120.93	121.0	120.93	121.0	14300.0
2005-03-10 08:32:00	SPY	ETF	120.95	120.98	120.95	120.97	5000.0
2005-03-10 08:33:00	SPY	ETF	121.0	121.04	121.0	121.02	4800.0
2005-03-10 08:38:00	SPY	ETF	121.0	121.01	121.0	121.01	1400.0
2005-03-10 08:41:00	SPY	ETF	121.02	121.02	121.02	121.02	200.0
2005-03-10 08:42:00	SPY	ETF	121.04	121.04	121.01	121.01	6900.0
2005-03-10 08:45:00	SPY	ETF	121.01	121.01	121.01	121.01	100.0
2005-03-10 08:46:00	SPY	ETF	121.01	121.01	121.01	121.01	2100.0
2005-03-10 08:53:00	SPY	ETF	121.07	121.07	121.07	121.07	1500.0
2005-03-10 08:55:00	SPY	ETF	121.07	121.09	121.07	121.09	11300.0
2005-03-10 08:56:00	SPY	ETF	121.07	121.07	121.07	121.07	1400.0
2005-03-10 08:57:00	SPY	ETF	121.06	121.06	121.06	121.06	1500.0
2005-03-10 08:58:00	SPY	ETF	121.06	121.06	121.06	121.06	1000.0
2005-03-10 08:59:00	SPY	ETF	121.05	121.05	121.05	121.05	300.0
2005-03-10 09:00:00	SPY	ETF	121.04	121.04	121.04	121.04	500.0
2005-03-10 09:01:00	SPY	ETF	121.06	121.06	121.06	121.06	500.0
2005-03-10 09:02:00	SPY	ETF	121.05	121.05	121.04	121.04	7200.0
2005-03-10 09:06:00	SPY	ETF	121.05	121.05	121.05	121.05	500.0
2005-03-10 09:07:00	SPY	ETF	121.06	121.08	121.06	121.08	3500.0
2005-03-10 09:08:00	SPY	ETF	121.09	121.1	121.09	121.1	2000.0
2005-03-10 09:09:00	SPY	ETF	121.1	121.1	121.1	121.1	1900.0
2005-03-10 09:10:00	SPY	ETF	121.1	121.13	121.1	121.11	13700.0
2005-03-10 09:11:00	SPY	ETF	121.1	121.13	121.1	121.12	17600.0
2005-03-10 09:12:00	SPY	ETF	121.1	121.1	121.1	121.1	2000.0
2005-03-10 09:13:00	SPY	ETF	121.14	121.19	121.14	121.18	20800.0
2005-03-10 09:14:00	SPY	ETF	121.17	121.17	121.16	121.17	5500.0
2005-03-10 09:15:00	SPY	ETF	121.17	121.19	121.17	121.19	15900.0
2005-03-10 09:16:00	SPY	ETF	121.2	121.25	121.2	121.25	29400.0
2005-03-10 09:17:00	SPY	ETF	121.24	121.26	121.24	121.26	21800.0
2005-03-10 09:18:00	SPY	ETF	121.26	121.26	121.26	121.26	18300.0
2005-03-10 09:19:00	SPY	ETF	121.25	121.25	121.25	121.25	21100.0
2005-03-10 09:20:00	SPY	ETF	121.24	121.25	121.24	121.24	5200.0

> showing 50 of 17,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time