PREVIEW / etf_1min / 2005-03-11

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-11.parquet
  size:    247 KB
  rows:    16,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-11 08:00:00	SPY	ETF	121.5	121.54	121.5	121.5	11500.0
2005-03-11 08:02:00	SPY	ETF	121.51	121.51	121.51	121.51	200.0
2005-03-11 08:06:00	SPY	ETF	121.53	121.53	121.53	121.53	25000.0
2005-03-11 08:10:00	SPY	ETF	121.5	121.5	121.5	121.5	2500.0
2005-03-11 08:13:00	SPY	ETF	121.44	121.44	121.44	121.44	300.0
2005-03-11 08:14:00	SPY	ETF	121.44	121.44	121.44	121.44	1200.0
2005-03-11 08:17:00	SPY	ETF	121.44	121.44	121.44	121.44	600.0
2005-03-11 08:18:00	SPY	ETF	121.42	121.42	121.38	121.38	2500.0
2005-03-11 08:20:00	SPY	ETF	121.42	121.42	121.42	121.42	200.0
2005-03-11 08:26:00	SPY	ETF	121.4	121.4	121.4	121.4	1000.0
2005-03-11 08:29:00	SPY	ETF	121.4	121.4	121.4	121.4	500.0
2005-03-11 08:30:00	SPY	ETF	121.39	121.39	121.36	121.36	1500.0
2005-03-11 08:31:00	SPY	ETF	121.38	121.39	121.36	121.36	49600.0
2005-03-11 08:32:00	SPY	ETF	121.36	121.36	121.36	121.36	12600.0
2005-03-11 08:34:00	SPY	ETF	121.4	121.4	121.39	121.39	29700.0
2005-03-11 08:35:00	SPY	ETF	121.4	121.41	121.4	121.41	2000.0
2005-03-11 08:37:00	SPY	ETF	121.36	121.36	121.35	121.35	3200.0
2005-03-11 08:38:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2005-03-11 08:41:00	SPY	ETF	121.37	121.37	121.37	121.37	300.0
2005-03-11 08:42:00	SPY	ETF	121.36	121.37	121.36	121.37	300.0
2005-03-11 08:44:00	SPY	ETF	121.32	121.32	121.32	121.32	2500.0
2005-03-11 08:46:00	SPY	ETF	121.32	121.32	121.32	121.32	2200.0
2005-03-11 08:47:00	SPY	ETF	121.3	121.3	121.3	121.3	500.0
2005-03-11 08:48:00	SPY	ETF	121.3	121.3	121.26	121.26	24700.0
2005-03-11 08:49:00	SPY	ETF	121.28	121.29	121.28	121.29	1000.0
2005-03-11 08:50:00	SPY	ETF	121.28	121.28	121.25	121.25	1900.0
2005-03-11 08:51:00	SPY	ETF	121.25	121.28	121.25	121.28	4400.0
2005-03-11 08:53:00	SPY	ETF	121.26	121.26	121.26	121.26	100.0
2005-03-11 08:55:00	SPY	ETF	121.25	121.25	121.18	121.18	7300.0
2005-03-11 08:56:00	SPY	ETF	121.16	121.17	121.16	121.17	4700.0
2005-03-11 08:57:00	SPY	ETF	121.15	121.15	121.15	121.15	200.0
2005-03-11 09:00:00	SPY	ETF	121.21	121.22	121.21	121.21	7100.0
2005-03-11 09:02:00	SPY	ETF	121.27	121.28	121.27	121.28	4000.0
2005-03-11 09:03:00	SPY	ETF	121.29	121.33	121.28	121.28	3500.0
2005-03-11 09:04:00	SPY	ETF	121.28	121.28	121.24	121.24	1800.0
2005-03-11 09:05:00	SPY	ETF	121.24	121.24	121.23	121.23	300.0
2005-03-11 09:06:00	SPY	ETF	121.25	121.26	121.25	121.26	400.0
2005-03-11 09:07:00	SPY	ETF	121.26	121.29	121.26	121.29	1800.0
2005-03-11 09:08:00	SPY	ETF	121.29	121.3	121.29	121.3	200.0
2005-03-11 09:09:00	SPY	ETF	121.31	121.32	121.3	121.31	600.0
2005-03-11 09:10:00	SPY	ETF	121.31	121.31	121.31	121.31	600.0
2005-03-11 09:11:00	SPY	ETF	121.3	121.3	121.3	121.3	200.0
2005-03-11 09:12:00	SPY	ETF	121.3	121.3	121.3	121.3	500.0
2005-03-11 09:13:00	SPY	ETF	121.26	121.26	121.26	121.26	3600.0
2005-03-11 09:14:00	SPY	ETF	121.25	121.25	121.23	121.23	5800.0
2005-03-11 09:15:00	SPY	ETF	121.21	121.21	121.18	121.18	4400.0
2005-03-11 09:16:00	SPY	ETF	121.18	121.18	121.14	121.14	2300.0
2005-03-11 09:17:00	SPY	ETF	121.13	121.14	121.13	121.14	1300.0
2005-03-11 09:18:00	SPY	ETF	121.15	121.16	121.15	121.16	200.0
2005-03-11 09:19:00	SPY	ETF	121.2	121.2	121.2	121.2	100.0

> showing 50 of 16,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time