PREVIEW / etf_1min / 2005-03-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-14.parquet
  size:    217 KB
  rows:    14,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-14 08:01:00	SPY	ETF	120.5	120.5	120.5	120.5	3000.0
2005-03-14 08:02:00	SPY	ETF	120.48	120.48	120.48	120.48	2000.0
2005-03-14 08:06:00	SPY	ETF	120.55	120.57	120.55	120.57	2000.0
2005-03-14 08:07:00	SPY	ETF	120.59	120.62	120.59	120.62	48200.0
2005-03-14 08:08:00	SPY	ETF	120.64	120.64	120.64	120.64	1600.0
2005-03-14 08:09:00	SPY	ETF	120.6	120.6	120.6	120.6	5000.0
2005-03-14 08:10:00	SPY	ETF	120.6	120.6	120.6	120.6	800.0
2005-03-14 08:12:00	SPY	ETF	120.6	120.6	120.6	120.6	100.0
2005-03-14 08:22:00	SPY	ETF	120.59	120.6	120.59	120.6	700.0
2005-03-14 08:25:00	SPY	ETF	120.63	120.63	120.63	120.63	1100.0
2005-03-14 08:26:00	SPY	ETF	120.65	120.65	120.65	120.65	100.0
2005-03-14 08:27:00	SPY	ETF	120.65	120.65	120.65	120.65	900.0
2005-03-14 08:28:00	SPY	ETF	120.67	120.67	120.67	120.67	700.0
2005-03-14 08:30:00	SPY	ETF	120.65	120.67	120.65	120.67	600.0
2005-03-14 08:32:00	SPY	ETF	120.68	120.68	120.68	120.68	2500.0
2005-03-14 08:33:00	SPY	ETF	120.7	120.7	120.7	120.7	1000.0
2005-03-14 08:36:00	SPY	ETF	120.68	120.68	120.68	120.68	400.0
2005-03-14 08:38:00	SPY	ETF	120.69	120.69	120.69	120.69	700.0
2005-03-14 08:39:00	SPY	ETF	120.69	120.69	120.69	120.69	1300.0
2005-03-14 08:40:00	SPY	ETF	120.69	120.72	120.69	120.72	2500.0
2005-03-14 08:41:00	SPY	ETF	120.71	120.71	120.71	120.71	200.0
2005-03-14 08:42:00	SPY	ETF	120.72	120.74	120.72	120.74	7000.0
2005-03-14 08:43:00	SPY	ETF	120.73	120.73	120.67	120.67	8800.0
2005-03-14 08:45:00	SPY	ETF	120.72	120.73	120.72	120.72	6000.0
2005-03-14 08:48:00	SPY	ETF	120.74	120.74	120.74	120.74	10100.0
2005-03-14 08:49:00	SPY	ETF	120.74	120.74	120.74	120.74	1000.0
2005-03-14 08:50:00	SPY	ETF	120.73	120.73	120.65	120.65	27600.0
2005-03-14 08:51:00	SPY	ETF	120.65	120.71	120.65	120.71	19600.0
2005-03-14 08:52:00	SPY	ETF	120.72	120.72	120.7	120.7	5800.0
2005-03-14 08:53:00	SPY	ETF	120.69	120.69	120.69	120.69	900.0
2005-03-14 08:54:00	SPY	ETF	120.69	120.69	120.69	120.69	100.0
2005-03-14 08:56:00	SPY	ETF	120.69	120.7	120.69	120.7	4100.0
2005-03-14 08:57:00	SPY	ETF	120.71	120.71	120.7	120.71	19500.0
2005-03-14 08:58:00	SPY	ETF	120.7	120.73	120.7	120.73	20600.0
2005-03-14 08:59:00	SPY	ETF	120.72	120.72	120.72	120.72	4300.0
2005-03-14 09:00:00	SPY	ETF	120.73	120.74	120.73	120.74	7800.0
2005-03-14 09:01:00	SPY	ETF	120.75	120.75	120.72	120.72	13900.0
2005-03-14 09:02:00	SPY	ETF	120.73	120.75	120.73	120.75	16200.0
2005-03-14 09:05:00	SPY	ETF	120.72	120.72	120.72	120.72	100.0
2005-03-14 09:06:00	SPY	ETF	120.73	120.73	120.7	120.7	5200.0
2005-03-14 09:07:00	SPY	ETF	120.69	120.69	120.69	120.69	1000.0
2005-03-14 09:08:00	SPY	ETF	120.67	120.69	120.66	120.69	12100.0
2005-03-14 09:11:00	SPY	ETF	120.65	120.65	120.63	120.63	5900.0
2005-03-14 09:14:00	SPY	ETF	120.62	120.62	120.62	120.62	1000.0
2005-03-14 09:17:00	SPY	ETF	120.62	120.62	120.62	120.62	100.0
2005-03-14 09:18:00	SPY	ETF	120.62	120.62	120.62	120.62	100.0
2005-03-14 09:20:00	SPY	ETF	120.63	120.63	120.63	120.63	800.0
2005-03-14 09:21:00	SPY	ETF	120.63	120.63	120.63	120.63	500.0
2005-03-14 09:22:00	SPY	ETF	120.62	120.62	120.55	120.57	4300.0
2005-03-14 09:23:00	SPY	ETF	120.57	120.57	120.57	120.57	1400.0

> showing 50 of 14,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time