PREVIEW / etf_1min / 2005-03-16

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-16.parquet
  size:    261 KB
  rows:    17,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-16 08:01:00	SPY	ETF	120.11	120.11	120.1	120.1	3200.0
2005-03-16 08:02:00	SPY	ETF	120.09	120.1	120.09	120.1	1200.0
2005-03-16 08:05:00	SPY	ETF	120.14	120.14	120.14	120.14	1000.0
2005-03-16 08:06:00	SPY	ETF	120.14	120.14	120.14	120.14	500.0
2005-03-16 08:07:00	SPY	ETF	120.16	120.16	120.16	120.16	2500.0
2005-03-16 08:10:00	SPY	ETF	120.14	120.14	120.13	120.13	1800.0
2005-03-16 08:13:00	SPY	ETF	120.11	120.11	120.11	120.11	5200.0
2005-03-16 08:16:00	SPY	ETF	120.14	120.14	120.14	120.14	5000.0
2005-03-16 08:17:00	SPY	ETF	120.17	120.17	120.17	120.17	5000.0
2005-03-16 08:20:00	SPY	ETF	120.11	120.11	120.11	120.11	1800.0
2005-03-16 08:21:00	SPY	ETF	120.11	120.14	120.11	120.14	42800.0
2005-03-16 08:22:00	SPY	ETF	120.03	120.03	120.03	120.03	400.0
2005-03-16 08:23:00	SPY	ETF	120.03	120.03	120.03	120.03	100.0
2005-03-16 08:24:00	SPY	ETF	120.03	120.03	120.03	120.03	2000.0
2005-03-16 08:25:00	SPY	ETF	120.03	120.03	120.02	120.02	30000.0
2005-03-16 08:26:00	SPY	ETF	120.0	120.0	119.99	120.0	6900.0
2005-03-16 08:27:00	SPY	ETF	119.98	119.98	119.97	119.98	5500.0
2005-03-16 08:28:00	SPY	ETF	119.99	119.99	119.96	119.96	39200.0
2005-03-16 08:30:00	SPY	ETF	120.0	120.0	119.98	119.98	2300.0
2005-03-16 08:31:00	SPY	ETF	119.96	120.02	119.96	120.02	9700.0
2005-03-16 08:32:00	SPY	ETF	120.01	120.03	119.97	119.97	11700.0
2005-03-16 08:33:00	SPY	ETF	119.94	120.0	119.94	119.99	36400.0
2005-03-16 08:34:00	SPY	ETF	120.0	120.0	119.96	119.96	19000.0
2005-03-16 08:35:00	SPY	ETF	119.96	119.96	119.96	119.96	10000.0
2005-03-16 08:37:00	SPY	ETF	120.0	120.02	120.0	120.02	1300.0
2005-03-16 08:39:00	SPY	ETF	120.03	120.03	120.02	120.03	15400.0
2005-03-16 08:40:00	SPY	ETF	120.04	120.04	120.04	120.04	400.0
2005-03-16 08:41:00	SPY	ETF	120.04	120.06	120.04	120.06	2000.0
2005-03-16 08:42:00	SPY	ETF	120.06	120.06	120.06	120.06	2000.0
2005-03-16 08:43:00	SPY	ETF	120.05	120.05	120.05	120.05	400.0
2005-03-16 08:46:00	SPY	ETF	120.01	120.01	120.01	120.01	1300.0
2005-03-16 08:47:00	SPY	ETF	119.94	119.94	119.94	119.94	5500.0
2005-03-16 08:48:00	SPY	ETF	119.94	119.94	119.94	119.94	10000.0
2005-03-16 08:49:00	SPY	ETF	119.96	119.96	119.89	119.9	13500.0
2005-03-16 08:50:00	SPY	ETF	119.86	119.86	119.77	119.77	10600.0
2005-03-16 08:51:00	SPY	ETF	119.75	119.75	119.67	119.67	16200.0
2005-03-16 08:52:00	SPY	ETF	119.6	119.6	119.6	119.6	1000.0
2005-03-16 08:53:00	SPY	ETF	119.61	119.66	119.61	119.66	6500.0
2005-03-16 08:54:00	SPY	ETF	119.65	119.67	119.65	119.67	9100.0
2005-03-16 08:55:00	SPY	ETF	119.66	119.69	119.63	119.69	18100.0
2005-03-16 08:56:00	SPY	ETF	119.68	119.68	119.68	119.68	1000.0
2005-03-16 08:57:00	SPY	ETF	119.69	119.69	119.64	119.64	6900.0
2005-03-16 08:58:00	SPY	ETF	119.69	119.72	119.69	119.72	25000.0
2005-03-16 08:59:00	SPY	ETF	119.72	119.72	119.7	119.71	34800.0
2005-03-16 09:00:00	SPY	ETF	119.71	119.71	119.65	119.65	5000.0
2005-03-16 09:01:00	SPY	ETF	119.67	119.69	119.67	119.69	2300.0
2005-03-16 09:02:00	SPY	ETF	119.65	119.65	119.63	119.63	1500.0
2005-03-16 09:03:00	SPY	ETF	119.63	119.66	119.63	119.66	1700.0
2005-03-16 09:04:00	SPY	ETF	119.65	119.65	119.63	119.63	1900.0
2005-03-16 09:05:00	SPY	ETF	119.64	119.64	119.63	119.63	1000.0

> showing 50 of 17,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time