PREVIEW / etf_1min / 2005-03-18

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-18.parquet
  size:    220 KB
  rows:    15,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-18 08:00:00	SPY	ETF	119.1	119.1	119.08	119.08	4500.0
2005-03-18 08:01:00	SPY	ETF	119.1	119.1	119.1	119.1	1000.0
2005-03-18 08:02:00	SPY	ETF	119.07	119.1	119.07	119.1	2300.0
2005-03-18 08:08:00	SPY	ETF	119.06	119.06	119.05	119.05	700.0
2005-03-18 08:09:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2005-03-18 08:11:00	SPY	ETF	119.07	119.07	119.07	119.07	2900.0
2005-03-18 08:12:00	SPY	ETF	119.07	119.08	119.07	119.08	20100.0
2005-03-18 08:13:00	SPY	ETF	119.07	119.08	119.07	119.07	4500.0
2005-03-18 08:14:00	SPY	ETF	119.05	119.05	119.05	119.05	5000.0
2005-03-18 08:15:00	SPY	ETF	119.07	119.07	119.07	119.07	1500.0
2005-03-18 08:22:00	SPY	ETF	119.04	119.07	119.04	119.07	1200.0
2005-03-18 08:23:00	SPY	ETF	119.06	119.06	119.06	119.06	10000.0
2005-03-18 08:24:00	SPY	ETF	119.05	119.06	119.05	119.06	5300.0
2005-03-18 08:25:00	SPY	ETF	119.06	119.07	119.06	119.07	3100.0
2005-03-18 08:27:00	SPY	ETF	119.08	119.08	119.08	119.08	700.0
2005-03-18 08:28:00	SPY	ETF	119.08	119.09	119.08	119.09	3100.0
2005-03-18 08:29:00	SPY	ETF	119.1	119.1	119.08	119.08	1100.0
2005-03-18 08:30:00	SPY	ETF	119.06	119.06	119.05	119.05	1400.0
2005-03-18 08:32:00	SPY	ETF	119.04	119.04	119.04	119.04	2500.0
2005-03-18 08:33:00	SPY	ETF	119.07	119.07	119.07	119.07	500.0
2005-03-18 08:34:00	SPY	ETF	119.03	119.03	119.03	119.03	1400.0
2005-03-18 08:36:00	SPY	ETF	119.03	119.03	119.03	119.03	10000.0
2005-03-18 08:37:00	SPY	ETF	119.09	119.09	119.09	119.09	100.0
2005-03-18 08:38:00	SPY	ETF	119.07	119.07	119.07	119.07	800.0
2005-03-18 08:39:00	SPY	ETF	119.07	119.07	119.07	119.07	1100.0
2005-03-18 08:40:00	SPY	ETF	119.06	119.06	119.03	119.03	8100.0
2005-03-18 08:41:00	SPY	ETF	119.04	119.04	119.03	119.03	8500.0
2005-03-18 08:43:00	SPY	ETF	119.03	119.03	119.01	119.01	1300.0
2005-03-18 08:44:00	SPY	ETF	119.0	119.0	119.0	119.0	1000.0
2005-03-18 08:45:00	SPY	ETF	119.01	119.01	119.0	119.0	200.0
2005-03-18 08:47:00	SPY	ETF	119.03	119.06	119.02	119.06	1200.0
2005-03-18 08:49:00	SPY	ETF	119.05	119.05	119.04	119.04	2300.0
2005-03-18 08:50:00	SPY	ETF	119.05	119.05	119.05	119.05	17400.0
2005-03-18 08:52:00	SPY	ETF	119.03	119.04	119.03	119.04	600.0
2005-03-18 08:54:00	SPY	ETF	119.03	119.03	119.03	119.03	1000.0
2005-03-18 08:55:00	SPY	ETF	119.02	119.02	119.02	119.02	100.0
2005-03-18 08:56:00	SPY	ETF	119.03	119.03	119.02	119.02	1500.0
2005-03-18 08:57:00	SPY	ETF	119.01	119.01	119.01	119.01	1000.0
2005-03-18 09:00:00	SPY	ETF	119.04	119.04	119.04	119.04	2400.0
2005-03-18 09:01:00	SPY	ETF	119.07	119.07	119.07	119.07	16000.0
2005-03-18 09:02:00	SPY	ETF	119.09	119.11	119.09	119.11	4100.0
2005-03-18 09:03:00	SPY	ETF	119.15	119.15	119.14	119.14	41300.0
2005-03-18 09:04:00	SPY	ETF	119.16	119.16	119.15	119.16	2400.0
2005-03-18 09:07:00	SPY	ETF	119.1	119.1	119.08	119.09	7200.0
2005-03-18 09:08:00	SPY	ETF	119.1	119.11	119.1	119.11	46700.0
2005-03-18 09:09:00	SPY	ETF	119.11	119.12	119.1	119.12	9800.0
2005-03-18 09:10:00	SPY	ETF	119.12	119.12	119.12	119.12	300.0
2005-03-18 09:12:00	SPY	ETF	119.12	119.12	119.1	119.1	6700.0
2005-03-18 09:14:00	SPY	ETF	119.1	119.1	119.09	119.09	800.0
2005-03-18 09:15:00	SPY	ETF	119.06	119.06	119.05	119.05	300.0

> showing 50 of 15,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time