PREVIEW / etf_1min / 2005-03-21

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-21.parquet
  size:    226 KB
  rows:    15,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-21 08:05:00	SPY	ETF	118.61	118.61	118.61	118.61	50000.0
2005-03-21 08:27:00	SPY	ETF	118.71	118.71	118.71	118.71	700.0
2005-03-21 08:29:00	SPY	ETF	118.71	118.71	118.71	118.71	200.0
2005-03-21 08:30:00	SPY	ETF	118.7	118.7	118.7	118.7	900.0
2005-03-21 08:32:00	SPY	ETF	118.67	118.67	118.67	118.67	1000.0
2005-03-21 08:38:00	SPY	ETF	118.68	118.68	118.68	118.68	1000.0
2005-03-21 08:39:00	SPY	ETF	118.68	118.68	118.68	118.68	2400.0
2005-03-21 08:40:00	SPY	ETF	118.68	118.68	118.68	118.68	2400.0
2005-03-21 08:44:00	SPY	ETF	118.68	118.68	118.68	118.68	8100.0
2005-03-21 08:45:00	SPY	ETF	118.68	118.68	118.68	118.68	8000.0
2005-03-21 08:47:00	SPY	ETF	118.68	118.68	118.68	118.68	100.0
2005-03-21 08:51:00	SPY	ETF	118.71	118.72	118.68	118.68	3200.0
2005-03-21 08:53:00	SPY	ETF	118.65	118.65	118.65	118.65	200.0
2005-03-21 08:57:00	SPY	ETF	118.64	118.64	118.63	118.64	6000.0
2005-03-21 08:59:00	SPY	ETF	118.64	118.64	118.62	118.63	19400.0
2005-03-21 09:02:00	SPY	ETF	118.64	118.64	118.64	118.64	3300.0
2005-03-21 09:03:00	SPY	ETF	118.64	118.64	118.64	118.64	9400.0
2005-03-21 09:04:00	SPY	ETF	118.64	118.64	118.64	118.64	41100.0
2005-03-21 09:05:00	SPY	ETF	118.63	118.63	118.63	118.63	200.0
2005-03-21 09:06:00	SPY	ETF	118.63	118.64	118.62	118.64	35400.0
2005-03-21 09:07:00	SPY	ETF	118.65	118.66	118.65	118.66	2300.0
2005-03-21 09:11:00	SPY	ETF	118.67	118.67	118.66	118.66	1700.0
2005-03-21 09:12:00	SPY	ETF	118.68	118.68	118.68	118.68	4200.0
2005-03-21 09:15:00	SPY	ETF	118.69	118.69	118.69	118.69	500.0
2005-03-21 09:18:00	SPY	ETF	118.68	118.68	118.68	118.68	1200.0
2005-03-21 09:20:00	SPY	ETF	118.69	118.72	118.69	118.72	2800.0
2005-03-21 09:21:00	SPY	ETF	118.72	118.72	118.72	118.72	200.0
2005-03-21 09:22:00	SPY	ETF	118.71	118.75	118.71	118.75	3000.0
2005-03-21 09:23:00	SPY	ETF	118.75	118.75	118.74	118.74	2000.0
2005-03-21 09:24:00	SPY	ETF	118.74	118.74	118.74	118.74	1400.0
2005-03-21 09:26:00	SPY	ETF	118.74	118.74	118.74	118.74	300.0
2005-03-21 09:27:00	SPY	ETF	118.74	118.75	118.74	118.75	2500.0
2005-03-21 09:28:00	SPY	ETF	118.75	118.75	118.75	118.75	4500.0
2005-03-21 09:29:00	SPY	ETF	118.75	118.75	118.73	118.73	24600.0
2005-03-21 09:30:00	SPY	ETF	118.71	118.76	118.71	118.75	333900.0
2005-03-21 09:31:00	SPY	ETF	118.75	118.78	118.71	118.73	217800.0
2005-03-21 09:32:00	SPY	ETF	118.73	118.75	118.71	118.73	139900.0
2005-03-21 09:33:00	SPY	ETF	118.72	118.73	118.69	118.695	136500.0
2005-03-21 09:34:00	SPY	ETF	118.69	118.74	118.67	118.7	196600.0
2005-03-21 09:35:00	SPY	ETF	118.71	118.74	118.67	118.73	133100.0
2005-03-21 09:36:00	SPY	ETF	118.73	118.75	118.73	118.75	209100.0
2005-03-21 09:37:00	SPY	ETF	118.75	118.77	118.74	118.76	197600.0
2005-03-21 09:38:00	SPY	ETF	118.75	118.77	118.68	118.7	318900.0
2005-03-21 09:39:00	SPY	ETF	118.7	118.77	118.7	118.71	158800.0
2005-03-21 09:40:00	SPY	ETF	118.71	118.72	118.68	118.69	46200.0
2005-03-21 09:41:00	SPY	ETF	118.69	118.76	118.68	118.74	105500.0
2005-03-21 09:42:00	SPY	ETF	118.75	118.76	118.71	118.72	89700.0
2005-03-21 09:43:00	SPY	ETF	118.71	118.76	118.71	118.75	143800.0
2005-03-21 09:44:00	SPY	ETF	118.75	118.76	118.68	118.7	156300.0
2005-03-21 09:45:00	SPY	ETF	118.68	118.69	118.64	118.65	116100.0

> showing 50 of 15,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time