PREVIEW / etf_1min / 2005-03-22

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-22.parquet
  size:    266 KB
  rows:    16,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-22 08:02:00	SPY	ETF	118.18	118.18	118.17	118.17	74700.0
2005-03-22 08:03:00	SPY	ETF	118.19	118.19	118.19	118.19	500.0
2005-03-22 08:04:00	SPY	ETF	118.19	118.2	118.19	118.2	5800.0
2005-03-22 08:08:00	SPY	ETF	118.2	118.2	118.2	118.2	3000.0
2005-03-22 08:15:00	SPY	ETF	118.17	118.17	118.17	118.17	1400.0
2005-03-22 08:22:00	SPY	ETF	118.2	118.2	118.2	118.2	10300.0
2005-03-22 08:26:00	SPY	ETF	118.19	118.25	118.19	118.25	15800.0
2005-03-22 08:27:00	SPY	ETF	118.23	118.28	118.23	118.28	3400.0
2005-03-22 08:28:00	SPY	ETF	118.25	118.25	118.25	118.25	5000.0
2005-03-22 08:29:00	SPY	ETF	118.22	118.22	118.2	118.2	24500.0
2005-03-22 08:30:00	SPY	ETF	118.23	118.34	118.19	118.32	30900.0
2005-03-22 08:31:00	SPY	ETF	118.32	118.33	118.3	118.3	43800.0
2005-03-22 08:32:00	SPY	ETF	118.3	118.3	118.29	118.3	10400.0
2005-03-22 08:33:00	SPY	ETF	118.37	118.37	118.33	118.33	1200.0
2005-03-22 08:36:00	SPY	ETF	118.37	118.38	118.37	118.38	4300.0
2005-03-22 08:38:00	SPY	ETF	118.33	118.33	118.32	118.32	3000.0
2005-03-22 08:39:00	SPY	ETF	118.33	118.33	118.31	118.31	5100.0
2005-03-22 08:41:00	SPY	ETF	118.31	118.31	118.31	118.31	4000.0
2005-03-22 08:42:00	SPY	ETF	118.31	118.31	118.31	118.31	1000.0
2005-03-22 08:43:00	SPY	ETF	118.33	118.33	118.3	118.3	2100.0
2005-03-22 08:45:00	SPY	ETF	118.31	118.31	118.31	118.31	800.0
2005-03-22 08:46:00	SPY	ETF	118.31	118.32	118.31	118.32	1300.0
2005-03-22 08:47:00	SPY	ETF	118.33	118.35	118.33	118.35	3500.0
2005-03-22 08:48:00	SPY	ETF	118.36	118.37	118.36	118.37	500.0
2005-03-22 08:50:00	SPY	ETF	118.35	118.35	118.33	118.33	6000.0
2005-03-22 08:52:00	SPY	ETF	118.32	118.32	118.32	118.32	600.0
2005-03-22 08:53:00	SPY	ETF	118.34	118.35	118.34	118.35	3000.0
2005-03-22 08:56:00	SPY	ETF	118.32	118.32	118.3	118.3	1000.0
2005-03-22 08:57:00	SPY	ETF	118.31	118.31	118.31	118.31	600.0
2005-03-22 08:58:00	SPY	ETF	118.31	118.31	118.31	118.31	100.0
2005-03-22 09:04:00	SPY	ETF	118.31	118.31	118.3	118.3	49500.0
2005-03-22 09:05:00	SPY	ETF	118.3	118.31	118.3	118.3	2300.0
2005-03-22 09:06:00	SPY	ETF	118.3	118.3	118.3	118.3	500.0
2005-03-22 09:07:00	SPY	ETF	118.3	118.3	118.3	118.3	500.0
2005-03-22 09:10:00	SPY	ETF	118.31	118.31	118.31	118.31	400.0
2005-03-22 09:13:00	SPY	ETF	118.29	118.3	118.29	118.29	1500.0
2005-03-22 09:14:00	SPY	ETF	118.3	118.31	118.3	118.31	11100.0
2005-03-22 09:15:00	SPY	ETF	118.3	118.31	118.3	118.3	6300.0
2005-03-22 09:16:00	SPY	ETF	118.31	118.31	118.31	118.31	3400.0
2005-03-22 09:17:00	SPY	ETF	118.32	118.32	118.31	118.31	16500.0
2005-03-22 09:18:00	SPY	ETF	118.31	118.31	118.3	118.3	22300.0
2005-03-22 09:21:00	SPY	ETF	118.31	118.32	118.31	118.32	400.0
2005-03-22 09:25:00	SPY	ETF	118.3	118.3	118.3	118.3	500.0
2005-03-22 09:26:00	SPY	ETF	118.3	118.3	118.3	118.3	100.0
2005-03-22 09:27:00	SPY	ETF	118.31	118.32	118.31	118.32	27100.0
2005-03-22 09:29:00	SPY	ETF	118.33	118.36	118.33	118.36	32500.0
2005-03-22 09:30:00	SPY	ETF	118.37	118.4	118.34	118.36	174600.0
2005-03-22 09:31:00	SPY	ETF	118.36	118.42	118.33	118.41	315900.0
2005-03-22 09:32:00	SPY	ETF	118.42	118.5	118.38	118.44	523300.0
2005-03-22 09:33:00	SPY	ETF	118.44	118.49	118.41	118.44	257800.0

> showing 50 of 16,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time