PREVIEW / etf_1min / 2005-03-23

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-23.parquet
  size:    262 KB
  rows:    18,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-23 08:00:00	SPY	ETF	117.13	117.13	117.13	117.13	2400.0
2005-03-23 08:01:00	SPY	ETF	117.13	117.13	117.13	117.13	4000.0
2005-03-23 08:02:00	SPY	ETF	117.13	117.13	117.13	117.13	16200.0
2005-03-23 08:03:00	SPY	ETF	117.09	117.09	117.09	117.09	5000.0
2005-03-23 08:04:00	SPY	ETF	117.06	117.1	117.06	117.1	2100.0
2005-03-23 08:05:00	SPY	ETF	117.07	117.07	117.07	117.07	100.0
2005-03-23 08:10:00	SPY	ETF	117.03	117.05	117.03	117.05	3500.0
2005-03-23 08:11:00	SPY	ETF	117.03	117.03	117.03	117.03	2500.0
2005-03-23 08:13:00	SPY	ETF	117.02	117.02	117.02	117.02	100.0
2005-03-23 08:14:00	SPY	ETF	117.0	117.0	117.0	117.0	8000.0
2005-03-23 08:15:00	SPY	ETF	117.02	117.03	117.0	117.0	1300.0
2005-03-23 08:16:00	SPY	ETF	117.0	117.0	117.0	117.0	3200.0
2005-03-23 08:17:00	SPY	ETF	117.0	117.0	117.0	117.0	1000.0
2005-03-23 08:18:00	SPY	ETF	117.04	117.04	117.04	117.04	1000.0
2005-03-23 08:20:00	SPY	ETF	117.07	117.07	117.07	117.07	2000.0
2005-03-23 08:21:00	SPY	ETF	117.08	117.08	117.08	117.08	4000.0
2005-03-23 08:22:00	SPY	ETF	117.08	117.09	117.08	117.08	7500.0
2005-03-23 08:23:00	SPY	ETF	117.07	117.09	117.07	117.09	400.0
2005-03-23 08:24:00	SPY	ETF	117.11	117.11	117.11	117.11	3000.0
2005-03-23 08:25:00	SPY	ETF	117.08	117.11	117.07	117.11	5400.0
2005-03-23 08:26:00	SPY	ETF	117.08	117.08	117.08	117.08	100.0
2005-03-23 08:27:00	SPY	ETF	117.1	117.11	117.08	117.1	5600.0
2005-03-23 08:28:00	SPY	ETF	117.1	117.1	117.1	117.1	700.0
2005-03-23 08:29:00	SPY	ETF	117.1	117.14	117.08	117.08	3300.0
2005-03-23 08:30:00	SPY	ETF	117.08	117.08	116.65	116.65	96600.0
2005-03-23 08:31:00	SPY	ETF	116.61	116.64	116.49	116.62	54400.0
2005-03-23 08:32:00	SPY	ETF	116.61	116.62	116.57	116.61	44900.0
2005-03-23 08:33:00	SPY	ETF	116.62	116.64	116.6	116.62	82300.0
2005-03-23 08:34:00	SPY	ETF	116.65	116.65	116.6	116.61	75200.0
2005-03-23 08:35:00	SPY	ETF	116.6	116.64	116.59	116.64	67000.0
2005-03-23 08:36:00	SPY	ETF	116.64	116.69	116.64	116.69	119100.0
2005-03-23 08:37:00	SPY	ETF	116.69	116.74	116.69	116.74	36400.0
2005-03-23 08:38:00	SPY	ETF	116.73	116.77	116.73	116.77	101500.0
2005-03-23 08:39:00	SPY	ETF	116.76	116.77	116.74	116.74	5200.0
2005-03-23 08:40:00	SPY	ETF	116.72	116.74	116.72	116.73	52600.0
2005-03-23 08:41:00	SPY	ETF	116.73	116.74	116.7	116.7	124900.0
2005-03-23 08:42:00	SPY	ETF	116.7	116.72	116.65	116.65	132100.0
2005-03-23 08:43:00	SPY	ETF	116.65	116.67	116.65	116.65	19200.0
2005-03-23 08:44:00	SPY	ETF	116.7	116.7	116.7	116.7	200.0
2005-03-23 08:45:00	SPY	ETF	116.72	116.72	116.67	116.68	102500.0
2005-03-23 08:46:00	SPY	ETF	116.68	116.69	116.66	116.69	2700.0
2005-03-23 08:47:00	SPY	ETF	116.7	116.7	116.7	116.7	1000.0
2005-03-23 08:48:00	SPY	ETF	116.72	116.72	116.72	116.72	1000.0
2005-03-23 08:49:00	SPY	ETF	116.72	116.74	116.72	116.74	1300.0
2005-03-23 08:50:00	SPY	ETF	116.75	116.8	116.75	116.8	83700.0
2005-03-23 08:51:00	SPY	ETF	116.8	116.82	116.8	116.81	10600.0
2005-03-23 08:52:00	SPY	ETF	116.82	116.83	116.81	116.81	5600.0
2005-03-23 08:53:00	SPY	ETF	116.84	116.89	116.83	116.89	8400.0
2005-03-23 08:54:00	SPY	ETF	116.9	116.95	116.9	116.91	36000.0
2005-03-23 08:55:00	SPY	ETF	116.9	116.9	116.87	116.88	91900.0

> showing 50 of 18,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time