PREVIEW / etf_1min / 2005-03-24

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-24.parquet
  size:    218 KB
  rows:    15,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-24 08:01:00	SPY	ETF	117.54	117.57	117.54	117.57	18500.0
2005-03-24 08:03:00	SPY	ETF	117.55	117.55	117.55	117.55	1000.0
2005-03-24 08:06:00	SPY	ETF	117.55	117.55	117.55	117.55	2000.0
2005-03-24 08:07:00	SPY	ETF	117.57	117.57	117.57	117.57	800.0
2005-03-24 08:10:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2005-03-24 08:12:00	SPY	ETF	117.54	117.54	117.54	117.54	200.0
2005-03-24 08:14:00	SPY	ETF	117.54	117.54	117.54	117.54	300.0
2005-03-24 08:15:00	SPY	ETF	117.54	117.54	117.54	117.54	6900.0
2005-03-24 08:17:00	SPY	ETF	117.52	117.52	117.5	117.5	1500.0
2005-03-24 08:18:00	SPY	ETF	117.5	117.5	117.5	117.5	600.0
2005-03-24 08:19:00	SPY	ETF	117.5	117.5	117.5	117.5	300.0
2005-03-24 08:20:00	SPY	ETF	117.5	117.5	117.5	117.5	200.0
2005-03-24 08:21:00	SPY	ETF	117.49	117.49	117.49	117.49	1500.0
2005-03-24 08:23:00	SPY	ETF	117.47	117.47	117.47	117.47	400.0
2005-03-24 08:24:00	SPY	ETF	117.47	117.47	117.47	117.47	100.0
2005-03-24 08:27:00	SPY	ETF	117.45	117.46	117.45	117.46	600.0
2005-03-24 08:29:00	SPY	ETF	117.46	117.46	117.46	117.46	2900.0
2005-03-24 08:30:00	SPY	ETF	117.49	117.5	117.45	117.47	35900.0
2005-03-24 08:31:00	SPY	ETF	117.47	117.54	117.47	117.54	29500.0
2005-03-24 08:32:00	SPY	ETF	117.58	117.58	117.58	117.58	900.0
2005-03-24 08:33:00	SPY	ETF	117.56	117.56	117.53	117.54	93100.0
2005-03-24 08:34:00	SPY	ETF	117.51	117.51	117.49	117.49	20700.0
2005-03-24 08:35:00	SPY	ETF	117.5	117.5	117.5	117.5	7600.0
2005-03-24 08:36:00	SPY	ETF	117.52	117.52	117.52	117.52	1300.0
2005-03-24 08:38:00	SPY	ETF	117.53	117.55	117.53	117.55	19400.0
2005-03-24 08:41:00	SPY	ETF	117.51	117.51	117.51	117.51	8200.0
2005-03-24 08:42:00	SPY	ETF	117.51	117.51	117.51	117.51	8000.0
2005-03-24 08:43:00	SPY	ETF	117.54	117.59	117.54	117.59	2800.0
2005-03-24 08:44:00	SPY	ETF	117.6	117.6	117.6	117.6	2000.0
2005-03-24 08:45:00	SPY	ETF	117.62	117.62	117.62	117.62	21200.0
2005-03-24 08:46:00	SPY	ETF	117.6	117.6	117.6	117.6	300.0
2005-03-24 08:49:00	SPY	ETF	117.55	117.56	117.55	117.56	4500.0
2005-03-24 08:51:00	SPY	ETF	117.56	117.56	117.55	117.55	3000.0
2005-03-24 08:53:00	SPY	ETF	117.56	117.56	117.56	117.56	2300.0
2005-03-24 08:54:00	SPY	ETF	117.56	117.57	117.56	117.57	2100.0
2005-03-24 08:55:00	SPY	ETF	117.56	117.56	117.56	117.56	1000.0
2005-03-24 08:56:00	SPY	ETF	117.56	117.57	117.56	117.57	2000.0
2005-03-24 08:59:00	SPY	ETF	117.58	117.58	117.58	117.58	8100.0
2005-03-24 09:00:00	SPY	ETF	117.57	117.57	117.57	117.57	1000.0
2005-03-24 09:01:00	SPY	ETF	117.57	117.57	117.57	117.57	14000.0
2005-03-24 09:02:00	SPY	ETF	117.55	117.55	117.55	117.55	300.0
2005-03-24 09:05:00	SPY	ETF	117.53	117.53	117.53	117.53	500.0
2005-03-24 09:08:00	SPY	ETF	117.54	117.54	117.54	117.54	100.0
2005-03-24 09:09:00	SPY	ETF	117.55	117.56	117.55	117.56	800.0
2005-03-24 09:10:00	SPY	ETF	117.54	117.55	117.54	117.55	2800.0
2005-03-24 09:12:00	SPY	ETF	117.54	117.54	117.5	117.5	1000.0
2005-03-24 09:13:00	SPY	ETF	117.51	117.51	117.51	117.51	500.0
2005-03-24 09:15:00	SPY	ETF	117.5	117.5	117.49	117.49	300.0
2005-03-24 09:16:00	SPY	ETF	117.49	117.49	117.49	117.49	1000.0
2005-03-24 09:18:00	SPY	ETF	117.49	117.49	117.49	117.49	100.0

> showing 50 of 15,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time