PREVIEW / etf_1min / 2005-03-28

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-28.parquet
  size:    207 KB
  rows:    15,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-28 08:02:00	SPY	ETF	117.4	117.4	117.4	117.4	4000.0
2005-03-28 08:03:00	SPY	ETF	117.4	117.4	117.4	117.4	5900.0
2005-03-28 08:04:00	SPY	ETF	117.38	117.4	117.38	117.4	10300.0
2005-03-28 08:08:00	SPY	ETF	117.4	117.4	117.4	117.4	600.0
2005-03-28 08:10:00	SPY	ETF	117.41	117.41	117.4	117.4	1900.0
2005-03-28 08:16:00	SPY	ETF	117.4	117.4	117.4	117.4	500.0
2005-03-28 08:18:00	SPY	ETF	117.38	117.38	117.38	117.38	800.0
2005-03-28 08:19:00	SPY	ETF	117.38	117.38	117.38	117.38	34000.0
2005-03-28 08:22:00	SPY	ETF	117.39	117.39	117.39	117.39	3000.0
2005-03-28 08:25:00	SPY	ETF	117.4	117.4	117.4	117.4	8500.0
2005-03-28 08:26:00	SPY	ETF	117.4	117.41	117.4	117.41	3400.0
2005-03-28 08:27:00	SPY	ETF	117.4	117.4	117.4	117.4	900.0
2005-03-28 08:29:00	SPY	ETF	117.4	117.4	117.4	117.4	6600.0
2005-03-28 08:38:00	SPY	ETF	117.38	117.38	117.38	117.38	200.0
2005-03-28 08:39:00	SPY	ETF	117.38	117.38	117.38	117.38	400.0
2005-03-28 08:40:00	SPY	ETF	117.39	117.39	117.39	117.39	1000.0
2005-03-28 08:41:00	SPY	ETF	117.4	117.4	117.4	117.4	2100.0
2005-03-28 08:42:00	SPY	ETF	117.4	117.4	117.4	117.4	6100.0
2005-03-28 08:43:00	SPY	ETF	117.39	117.39	117.39	117.39	4400.0
2005-03-28 08:45:00	SPY	ETF	117.39	117.39	117.39	117.39	2600.0
2005-03-28 08:46:00	SPY	ETF	117.4	117.4	117.4	117.4	3000.0
2005-03-28 08:47:00	SPY	ETF	117.42	117.42	117.4	117.4	4500.0
2005-03-28 08:48:00	SPY	ETF	117.4	117.4	117.4	117.4	45900.0
2005-03-28 08:50:00	SPY	ETF	117.4	117.4	117.4	117.4	100.0
2005-03-28 08:52:00	SPY	ETF	117.42	117.43	117.42	117.43	2000.0
2005-03-28 08:53:00	SPY	ETF	117.44	117.44	117.44	117.44	100.0
2005-03-28 08:54:00	SPY	ETF	117.45	117.45	117.42	117.44	26800.0
2005-03-28 08:55:00	SPY	ETF	117.44	117.44	117.44	117.44	2500.0
2005-03-28 08:57:00	SPY	ETF	117.42	117.42	117.42	117.42	8000.0
2005-03-28 08:58:00	SPY	ETF	117.41	117.41	117.41	117.41	1200.0
2005-03-28 09:00:00	SPY	ETF	117.41	117.42	117.41	117.42	3200.0
2005-03-28 09:01:00	SPY	ETF	117.42	117.42	117.42	117.42	3100.0
2005-03-28 09:02:00	SPY	ETF	117.43	117.43	117.43	117.43	100.0
2005-03-28 09:04:00	SPY	ETF	117.43	117.43	117.43	117.43	100.0
2005-03-28 09:05:00	SPY	ETF	117.44	117.45	117.44	117.44	19700.0
2005-03-28 09:09:00	SPY	ETF	117.44	117.44	117.43	117.43	1500.0
2005-03-28 09:10:00	SPY	ETF	117.44	117.44	117.44	117.44	100.0
2005-03-28 09:11:00	SPY	ETF	117.44	117.46	117.44	117.46	18900.0
2005-03-28 09:12:00	SPY	ETF	117.46	117.49	117.46	117.49	6400.0
2005-03-28 09:13:00	SPY	ETF	117.5	117.5	117.5	117.5	500.0
2005-03-28 09:14:00	SPY	ETF	117.51	117.51	117.46	117.5	36700.0
2005-03-28 09:15:00	SPY	ETF	117.49	117.51	117.49	117.51	29800.0
2005-03-28 09:16:00	SPY	ETF	117.5	117.5	117.49	117.5	10400.0
2005-03-28 09:17:00	SPY	ETF	117.49	117.49	117.48	117.49	11600.0
2005-03-28 09:18:00	SPY	ETF	117.49	117.5	117.49	117.5	12400.0
2005-03-28 09:19:00	SPY	ETF	117.49	117.5	117.49	117.5	10500.0
2005-03-28 09:20:00	SPY	ETF	117.5	117.51	117.5	117.5	65300.0
2005-03-28 09:22:00	SPY	ETF	117.49	117.49	117.47	117.49	4900.0
2005-03-28 09:23:00	SPY	ETF	117.49	117.49	117.49	117.49	9900.0
2005-03-28 09:24:00	SPY	ETF	117.47	117.48	117.44	117.46	12800.0

> showing 50 of 15,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time